Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.90 10.76 10.85 174.1K
09:35 10.84 10.84 10.77 10.77 116.2K
09:40 10.76 10.80 10.73 10.78 84.6K
09:45 10.78 10.78 10.75 10.76 116.6K
09:50 10.74 10.76 10.73 10.75 60.6K
09:55 10.76 10.81 10.74 10.80 29.8K
10:00 10.80 10.80 10.78 10.79 64.4K
10:05 10.80 10.81 10.78 10.78 46.2K
10:10 10.79 10.79 10.78 10.78 16.3K
10:15 10.78 10.79 10.78 10.78 17.1K
10:20 10.79 10.80 10.78 10.78 42.8K
10:25 10.78 10.79 10.77 10.79 23.5K
10:30 10.79 10.79 10.76 10.76 46.1K
10:35 10.77 10.78 10.76 10.77 20.8K
10:40 10.76 10.80 10.76 10.80 89.0K
10:45 10.80 10.80 10.78 10.80 19.4K
10:50 10.80 10.81 10.79 10.80 17.9K
10:55 10.81 10.81 10.79 10.79 4.1K
11:00 10.79 10.79 10.77 10.78 19.4K
11:05 10.78 10.80 10.77 10.80 16.2K
11:10 10.80 10.80 10.79 10.80 17.6K
11:15 10.79 10.80 10.79 10.79 14.8K
11:20 10.79 10.80 10.78 10.78 30.0K
11:25 10.78 10.79 10.78 10.78 13.7K
13:00 10.79 10.80 10.78 10.79 25.0K
13:05 10.79 10.80 10.78 10.80 28.4K
13:10 10.80 10.82 10.80 10.80 41.5K
13:15 10.80 10.81 10.79 10.80 14.3K
13:20 10.80 10.81 10.80 10.80 2.4K
13:25 10.81 10.83 10.80 10.83 25.2K
13:30 10.83 10.83 10.81 10.83 19.7K
13:35 10.83 10.83 10.81 10.81 42.7K
13:40 10.81 10.83 10.81 10.83 29.0K
13:45 10.83 10.85 10.83 10.83 46.3K
13:50 10.82 10.83 10.81 10.82 17.9K
13:55 10.82 10.83 10.82 10.83 14.7K
14:00 10.82 10.83 10.82 10.83 23.0K
14:05 10.83 10.84 10.83 10.84 4.7K
14:10 10.84 10.84 10.83 10.83 4.2K
14:15 10.84 10.84 10.83 10.84 38.6K
14:20 10.85 10.85 10.84 10.84 21.8K
14:25 10.85 10.86 10.85 10.86 23.9K
14:30 10.85 10.86 10.83 10.85 71.1K
14:35 10.85 10.87 10.84 10.87 51.6K
14:40 10.87 10.89 10.87 10.88 48.0K
14:45 10.89 10.92 10.88 10.92 134.1K
14:50 10.91 10.92 10.90 10.90 128.0K
14:55 10.90 10.91 10.89 10.90 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available