Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.97 10.81 10.81 247.8K
09:35 10.81 10.84 10.79 10.82 114.4K
09:40 10.81 10.83 10.81 10.81 107.0K
09:45 10.80 10.80 10.76 10.77 156.5K
09:50 10.77 10.79 10.76 10.78 73.6K
09:55 10.78 10.79 10.76 10.78 71.7K
10:00 10.77 10.79 10.77 10.78 86.1K
10:05 10.79 10.81 10.79 10.81 13.9K
10:10 10.81 10.83 10.81 10.81 15.0K
10:15 10.80 10.81 10.79 10.79 29.4K
10:20 10.79 10.80 10.79 10.79 54.7K
10:25 10.80 10.81 10.79 10.80 33.5K
10:30 10.80 10.81 10.79 10.80 14.3K
10:35 10.81 10.81 10.80 10.80 15.1K
10:40 10.80 10.83 10.80 10.83 26.5K
10:45 10.83 10.88 10.83 10.87 34.4K
10:50 10.87 10.87 10.85 10.85 21.7K
10:55 10.85 10.85 10.84 10.85 8.9K
11:00 10.84 10.84 10.80 10.80 14.2K
11:05 10.81 10.85 10.80 10.85 45.7K
11:10 10.85 10.86 10.84 10.86 26.1K
11:15 10.86 10.86 10.84 10.86 13.6K
11:20 10.86 10.88 10.85 10.87 43.5K
11:25 10.88 10.88 10.86 10.87 13.4K
13:00 10.88 10.98 10.88 10.94 108.7K
13:05 10.95 10.97 10.95 10.96 66.8K
13:10 10.96 11.08 10.96 11.06 162.7K
13:15 11.06 11.07 11.03 11.06 83.2K
13:20 11.05 11.05 10.99 11.02 36.2K
13:25 11.01 11.01 10.99 10.99 22.8K
13:30 10.99 11.01 10.98 11.01 39.8K
13:35 11.00 11.01 10.99 11.01 22.4K
13:40 11.00 11.01 10.99 10.99 18.5K
13:45 10.98 11.00 10.97 11.00 21.2K
13:50 10.99 11.03 10.99 11.02 46.4K
13:55 11.02 11.03 11.01 11.02 57.9K
14:00 11.03 11.03 11.00 11.01 22.3K
14:05 11.00 11.01 11.00 11.00 19.0K
14:10 11.00 11.04 11.00 11.03 37.5K
14:15 11.03 11.03 11.00 11.01 8.0K
14:20 11.01 11.02 11.00 11.02 12.8K
14:25 11.02 11.03 11.01 11.03 5.6K
14:30 11.03 11.03 11.02 11.02 11.4K
14:35 11.02 11.03 11.02 11.02 35.0K
14:40 11.03 11.04 11.02 11.03 25.1K
14:45 11.03 11.04 11.02 11.03 66.5K
14:50 11.04 11.04 11.02 11.03 73.6K
14:55 11.03 11.04 11.02 11.03 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available