Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.33 11.04 11.24 646.6K
09:35 11.24 11.24 11.08 11.12 203.2K
09:40 11.11 11.16 11.11 11.12 236.6K
09:45 11.10 11.12 11.08 11.10 57.9K
09:50 11.11 11.12 11.07 11.10 138.0K
09:55 11.10 11.18 11.10 11.15 153.9K
10:00 11.17 11.18 11.14 11.14 67.2K
10:05 11.15 11.17 11.12 11.13 56.6K
10:10 11.13 11.14 11.11 11.12 55.2K
10:15 11.11 11.13 11.11 11.11 42.1K
10:20 11.12 11.12 11.10 11.11 34.7K
10:25 11.11 11.13 11.10 11.12 58.4K
10:30 11.12 11.16 11.12 11.15 39.8K
10:35 11.15 11.18 11.14 11.17 118.7K
10:40 11.17 11.19 11.15 11.16 32.9K
10:45 11.17 11.17 11.15 11.16 22.1K
10:50 11.16 11.17 11.15 11.16 15.1K
10:55 11.16 11.16 11.13 11.13 49.7K
11:00 11.12 11.13 11.11 11.13 34.4K
11:05 11.13 11.14 11.12 11.13 50.8K
11:10 11.13 11.13 11.11 11.12 36.3K
11:15 11.12 11.12 11.11 11.11 70.3K
11:20 11.11 11.12 11.10 11.10 114.9K
11:25 11.10 11.11 11.08 11.08 77.4K
13:00 11.08 11.10 11.08 11.09 76.0K
13:05 11.10 11.10 11.09 11.10 20.4K
13:10 11.10 11.10 11.06 11.07 83.7K
13:15 11.06 11.09 11.06 11.08 30.7K
13:20 11.07 11.10 11.07 11.09 34.5K
13:25 11.10 11.11 11.10 11.11 12.9K
13:30 11.11 11.12 11.10 11.10 31.2K
13:35 11.10 11.11 11.10 11.10 14.8K
13:40 11.10 11.14 11.10 11.13 25.3K
13:45 11.14 11.14 11.12 11.12 11.7K
13:50 11.12 11.13 11.11 11.13 9.0K
13:55 11.13 11.13 11.12 11.12 15.5K
14:00 11.13 11.13 11.12 11.13 8.6K
14:05 11.13 11.13 11.11 11.11 25.0K
14:10 11.13 11.14 11.12 11.13 24.8K
14:15 11.13 11.15 11.13 11.15 35.2K
14:20 11.16 11.20 11.16 11.19 85.7K
14:25 11.18 11.18 11.16 11.16 45.7K
14:30 11.17 11.17 11.13 11.13 15.5K
14:35 11.13 11.15 11.13 11.15 22.8K
14:40 11.14 11.16 11.14 11.16 32.8K
14:45 11.16 11.17 11.14 11.15 106.7K
14:50 11.15 11.16 11.14 11.15 103.8K
14:55 11.15 11.15 11.14 11.14 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available