Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.17 11.08 11.11 211.6K
09:35 11.11 11.14 11.10 11.11 65.0K
09:40 11.11 11.12 11.09 11.10 70.1K
09:45 11.10 11.14 11.08 11.13 115.8K
09:50 11.13 11.15 11.12 11.15 36.8K
09:55 11.15 11.15 11.11 11.11 47.7K
10:00 11.12 11.15 11.12 11.13 57.3K
10:05 11.14 11.15 11.12 11.12 40.2K
10:10 11.12 11.12 11.08 11.11 88.0K
10:15 11.10 11.14 11.10 11.13 28.5K
10:20 11.13 11.13 11.10 11.10 29.5K
10:25 11.10 11.10 11.08 11.08 31.5K
10:30 11.08 11.09 11.05 11.06 49.2K
10:35 11.05 11.06 11.04 11.04 53.2K
10:40 11.04 11.06 11.03 11.05 39.5K
10:45 11.04 11.05 11.03 11.03 35.2K
10:50 11.04 11.05 11.03 11.03 20.5K
10:55 11.03 11.04 11.02 11.02 30.3K
11:00 11.02 11.02 11.00 11.01 51.6K
11:05 11.01 11.03 11.01 11.02 12.5K
11:10 11.02 11.04 11.02 11.02 10.7K
11:15 11.02 11.03 11.01 11.03 15.2K
11:20 11.03 11.03 11.01 11.01 27.9K
11:25 11.03 11.03 11.00 11.01 73.1K
13:00 11.01 11.02 10.97 10.98 86.0K
13:05 10.99 10.99 10.97 10.97 82.1K
13:10 10.98 10.99 10.97 10.99 15.3K
13:15 10.98 11.00 10.98 10.99 18.9K
13:20 10.99 10.99 10.98 10.98 17.1K
13:25 10.99 11.01 10.98 10.99 18.4K
13:30 10.99 11.00 10.98 10.99 25.6K
13:35 10.99 11.00 10.98 11.00 24.1K
13:40 11.01 11.03 11.00 11.00 38.0K
13:45 11.01 11.01 10.99 10.99 46.0K
13:50 11.01 11.01 10.97 10.97 62.0K
13:55 10.97 10.99 10.97 10.97 36.6K
14:00 10.97 10.97 10.96 10.96 47.5K
14:05 10.96 10.97 10.96 10.97 33.5K
14:10 10.98 10.99 10.97 10.98 11.6K
14:15 10.98 10.99 10.98 10.98 43.5K
14:20 10.99 10.99 10.97 10.99 38.8K
14:25 10.98 10.99 10.97 10.97 28.1K
14:30 10.96 10.97 10.95 10.95 94.9K
14:35 10.96 10.97 10.94 10.95 71.5K
14:40 10.94 10.94 10.91 10.91 85.6K
14:45 10.92 10.93 10.91 10.91 75.2K
14:50 10.92 10.93 10.90 10.91 74.3K
14:55 10.91 10.92 10.90 10.90 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available