Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 11.00 10.90 10.97 135.7K
09:35 10.95 11.00 10.95 10.97 81.0K
09:40 10.95 10.99 10.93 10.99 45.7K
09:45 10.99 10.99 10.96 10.97 39.4K
09:50 10.98 10.98 10.93 10.96 22.8K
09:55 10.97 10.97 10.95 10.96 17.9K
10:00 10.96 10.96 10.93 10.96 56.2K
10:05 10.96 10.99 10.96 10.97 31.9K
10:10 10.97 10.97 10.93 10.94 13.7K
10:15 10.94 10.94 10.90 10.92 48.8K
10:20 10.92 10.92 10.91 10.91 13.9K
10:25 10.91 10.91 10.88 10.89 51.4K
10:30 10.89 10.90 10.86 10.90 36.3K
10:35 10.91 10.92 10.90 10.90 41.0K
10:40 10.90 10.90 10.89 10.89 11.2K
10:45 10.90 10.94 10.90 10.94 25.3K
10:50 10.95 10.96 10.93 10.96 58.5K
10:55 10.95 10.95 10.94 10.94 5.4K
11:00 10.92 10.92 10.90 10.92 17.0K
11:05 10.92 10.93 10.92 10.92 22.0K
11:10 10.92 10.95 10.91 10.95 42.9K
11:15 10.93 10.95 10.93 10.95 48.6K
11:20 10.92 10.92 10.92 10.92 3.8K
11:25 10.91 10.92 10.91 10.91 4.2K
13:00 10.91 10.98 10.90 10.97 166.6K
13:05 10.97 10.97 10.95 10.96 10.9K
13:10 10.95 10.95 10.94 10.94 23.9K
13:15 10.94 10.95 10.94 10.94 6.4K
13:20 10.94 10.95 10.94 10.95 11.5K
13:25 10.96 10.98 10.96 10.96 24.6K
13:30 10.96 10.96 10.96 10.96 3.1K
13:35 10.96 10.97 10.93 10.93 42.6K
13:40 10.92 10.92 10.91 10.92 34.7K
13:45 10.92 10.92 10.89 10.89 12.6K
13:50 10.89 10.91 10.89 10.91 4.8K
13:55 10.90 10.91 10.89 10.89 18.5K
14:00 10.90 10.90 10.89 10.89 56.2K
14:05 10.90 10.90 10.89 10.90 4.9K
14:10 10.89 10.91 10.89 10.90 34.4K
14:15 10.90 10.91 10.89 10.91 21.2K
14:20 10.91 10.91 10.90 10.91 12.9K
14:25 10.90 10.91 10.89 10.89 56.6K
14:30 10.89 10.91 10.88 10.90 38.7K
14:35 10.91 10.91 10.90 10.90 78.6K
14:40 10.90 10.92 10.90 10.91 55.5K
14:45 10.92 10.92 10.90 10.90 30.3K
14:50 10.90 10.91 10.88 10.90 73.5K
14:55 10.90 10.91 10.88 10.89 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available