Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.00 10.88 10.92 138.2K
09:35 10.91 10.92 10.86 10.92 68.3K
09:40 10.91 10.92 10.88 10.88 38.9K
09:45 10.89 10.89 10.86 10.86 48.3K
09:50 10.87 10.93 10.87 10.90 70.4K
09:55 10.90 10.91 10.86 10.88 61.5K
10:00 10.87 10.88 10.83 10.87 130.6K
10:05 10.86 10.87 10.85 10.86 35.3K
10:10 10.86 10.86 10.83 10.85 44.8K
10:15 10.85 10.87 10.84 10.87 34.0K
10:20 10.87 10.89 10.86 10.89 14.0K
10:25 10.89 10.92 10.88 10.92 19.4K
10:30 10.91 10.95 10.91 10.93 56.5K
10:35 10.94 10.94 10.93 10.94 27.8K
10:40 10.94 10.94 10.92 10.93 32.5K
10:45 10.94 10.94 10.91 10.92 15.5K
10:50 10.93 10.94 10.93 10.93 6.9K
10:55 10.93 10.95 10.93 10.95 41.3K
11:00 10.95 10.96 10.93 10.96 39.5K
11:05 10.96 10.96 10.94 10.94 46.3K
11:10 10.95 10.97 10.95 10.96 49.1K
11:15 10.95 10.97 10.95 10.96 39.8K
11:20 10.96 10.96 10.93 10.94 13.6K
11:25 10.94 10.95 10.92 10.95 16.4K
13:00 10.95 10.95 10.92 10.92 22.8K
13:05 10.92 10.92 10.91 10.91 6.9K
13:10 10.91 10.91 10.89 10.89 35.3K
13:15 10.90 10.92 10.90 10.90 24.2K
13:20 10.90 10.93 10.90 10.93 24.3K
13:25 10.92 10.92 10.90 10.90 26.5K
13:30 10.90 10.90 10.88 10.88 9.1K
13:35 10.88 10.89 10.86 10.86 62.2K
13:40 10.86 10.86 10.83 10.85 77.8K
13:45 10.85 10.86 10.84 10.85 22.9K
13:50 10.85 10.87 10.85 10.85 31.7K
13:55 10.86 10.87 10.85 10.85 7.9K
14:00 10.86 10.87 10.85 10.87 12.1K
14:05 10.87 10.87 10.86 10.87 9.2K
14:10 10.87 10.89 10.86 10.89 21.9K
14:15 10.89 10.89 10.87 10.88 9.3K
14:20 10.89 10.89 10.87 10.89 19.7K
14:25 10.89 10.91 10.89 10.90 20.8K
14:30 10.91 10.91 10.90 10.91 7.1K
14:35 10.91 10.91 10.90 10.91 35.1K
14:40 10.90 10.92 10.89 10.90 25.0K
14:45 10.92 10.92 10.90 10.91 17.8K
14:50 10.92 10.93 10.91 10.91 74.6K
14:55 10.92 10.92 10.91 10.91 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available