Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.94 10.88 10.94 102.5K
09:35 10.95 10.97 10.92 10.96 72.1K
09:40 10.96 10.96 10.92 10.96 75.8K
09:45 10.94 11.00 10.94 10.99 86.8K
09:50 10.98 11.04 10.98 11.04 122.8K
09:55 11.04 11.04 10.98 10.98 80.2K
10:00 10.99 11.01 10.96 10.96 75.9K
10:05 10.97 10.98 10.95 10.97 20.1K
10:10 10.97 10.97 10.94 10.94 36.1K
10:15 10.94 10.96 10.93 10.95 73.1K
10:20 10.95 11.00 10.95 11.00 41.0K
10:25 10.97 10.99 10.97 10.98 29.9K
10:30 10.98 10.98 10.96 10.98 34.4K
10:35 10.98 11.01 10.98 10.98 36.6K
10:40 10.98 11.00 10.96 10.97 30.6K
10:45 10.97 10.98 10.96 10.96 36.9K
10:50 10.96 10.96 10.94 10.94 32.6K
10:55 10.94 10.95 10.93 10.95 25.9K
11:00 10.95 10.96 10.94 10.95 38.8K
11:05 10.95 10.95 10.94 10.95 11.7K
11:10 10.95 10.95 10.93 10.94 34.7K
11:15 10.95 10.96 10.94 10.95 34.9K
11:20 10.95 10.95 10.95 10.95 4.8K
11:25 10.95 10.96 10.95 10.95 1.1K
13:00 10.96 10.96 10.94 10.94 29.3K
13:05 10.94 10.94 10.92 10.92 26.9K
13:10 10.92 10.93 10.92 10.92 9.3K
13:15 10.92 10.93 10.92 10.92 8.6K
13:20 10.93 10.94 10.92 10.92 12.2K
13:25 10.92 10.92 10.91 10.91 22.0K
13:30 10.91 10.92 10.88 10.89 52.8K
13:35 10.88 10.88 10.85 10.88 74.7K
13:40 10.86 10.87 10.86 10.87 19.8K
13:45 10.85 10.87 10.84 10.86 84.0K
13:50 10.85 10.85 10.84 10.84 11.2K
13:55 10.84 10.85 10.83 10.83 23.2K
14:00 10.83 10.84 10.83 10.83 25.9K
14:05 10.83 10.84 10.82 10.82 35.5K
14:10 10.83 10.83 10.78 10.79 78.4K
14:15 10.79 10.80 10.76 10.76 31.9K
14:20 10.76 10.80 10.75 10.79 86.7K
14:25 10.78 10.81 10.76 10.79 28.5K
14:30 10.77 10.79 10.74 10.74 64.8K
14:35 10.74 10.76 10.74 10.75 44.5K
14:40 10.75 10.77 10.75 10.77 44.3K
14:45 10.77 10.77 10.74 10.76 42.7K
14:50 10.76 10.76 10.75 10.76 46.7K
14:55 10.76 10.76 10.75 10.76 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available