Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.97 10.90 10.94 142.0K
09:35 10.94 10.97 10.93 10.95 55.5K
09:40 10.95 10.97 10.93 10.96 56.7K
09:45 10.97 10.99 10.95 10.98 80.6K
09:50 10.98 11.01 10.97 11.00 97.3K
09:55 10.99 11.00 10.98 10.98 42.3K
10:00 10.98 11.01 10.98 11.01 43.2K
10:05 11.01 11.01 10.99 11.01 30.7K
10:10 11.00 11.00 10.92 10.95 98.5K
10:15 10.94 10.95 10.92 10.95 43.8K
10:20 10.94 10.95 10.91 10.95 60.8K
10:25 10.95 10.98 10.94 10.96 84.1K
10:30 10.96 10.96 10.92 10.93 32.5K
10:35 10.93 10.95 10.93 10.94 25.5K
10:40 10.94 11.05 10.94 11.05 140.6K
10:45 11.05 11.17 11.04 11.11 475.5K
10:50 11.11 11.12 11.10 11.10 83.2K
10:55 11.10 11.13 11.09 11.13 72.6K
11:00 11.12 11.14 11.10 11.10 48.6K
11:05 11.10 11.17 11.10 11.16 142.0K
11:10 11.17 11.19 11.15 11.16 103.8K
11:15 11.16 11.16 11.13 11.13 70.5K
11:20 11.13 11.15 11.13 11.15 40.4K
11:25 11.15 11.16 11.15 11.16 21.9K
13:00 11.16 11.31 11.16 11.30 475.2K
13:05 11.29 11.30 11.23 11.23 141.5K
13:10 11.24 11.24 11.22 11.23 87.2K
13:15 11.24 11.34 11.23 11.32 252.6K
13:20 11.31 11.32 11.28 11.30 97.3K
13:25 11.29 11.30 11.26 11.26 64.5K
13:30 11.26 11.28 11.26 11.27 32.1K
13:35 11.27 11.27 11.24 11.26 40.7K
13:40 11.25 11.26 11.24 11.24 26.7K
13:45 11.24 11.25 11.23 11.24 23.8K
13:50 11.24 11.24 11.23 11.23 8.7K
13:55 11.23 11.25 11.23 11.24 41.3K
14:00 11.24 11.29 11.23 11.27 97.1K
14:05 11.26 11.26 11.22 11.25 88.8K
14:10 11.24 11.26 11.23 11.26 40.6K
14:15 11.25 11.29 11.25 11.28 52.5K
14:20 11.27 11.28 11.27 11.27 10.7K
14:25 11.27 11.27 11.26 11.27 24.4K
14:30 11.26 11.28 11.26 11.27 42.8K
14:35 11.26 11.27 11.25 11.25 51.5K
14:40 11.24 11.26 11.23 11.25 74.8K
14:45 11.25 11.26 11.24 11.26 37.0K
14:50 11.25 11.27 11.25 11.26 90.7K
14:55 11.27 11.27 11.25 11.27 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available