Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.23 11.14 11.14 205.3K
09:35 11.13 11.15 11.11 11.12 119.9K
09:40 11.11 11.13 11.08 11.12 164.3K
09:45 11.12 11.22 11.10 11.22 123.4K
09:50 11.17 11.17 11.11 11.12 66.9K
09:55 11.11 11.14 11.10 11.14 69.8K
10:00 11.16 11.16 11.13 11.14 28.2K
10:05 11.14 11.17 11.13 11.16 55.7K
10:10 11.17 11.18 11.17 11.17 19.8K
10:15 11.18 11.19 11.17 11.17 16.3K
10:20 11.17 11.18 11.17 11.17 23.0K
10:25 11.17 11.18 11.17 11.17 13.0K
10:30 11.17 11.19 11.17 11.19 41.5K
10:35 11.20 11.20 11.19 11.20 28.4K
10:40 11.20 11.22 11.20 11.22 35.0K
10:45 11.21 11.21 11.19 11.20 20.0K
10:50 11.20 11.24 11.20 11.23 61.2K
10:55 11.22 11.23 11.21 11.23 20.4K
11:00 11.24 11.25 11.20 11.24 51.3K
11:05 11.24 11.27 11.22 11.22 32.9K
11:10 11.23 11.24 11.20 11.21 34.6K
11:15 11.23 11.23 11.22 11.23 11.7K
11:20 11.22 11.22 11.19 11.19 23.5K
11:25 11.19 11.19 11.16 11.16 14.7K
13:00 11.16 11.18 11.16 11.17 15.4K
13:05 11.17 11.17 11.16 11.17 11.0K
13:10 11.17 11.18 11.16 11.18 24.7K
13:15 11.17 11.17 11.16 11.17 8.5K
13:20 11.16 11.17 11.15 11.16 9.9K
13:25 11.17 11.17 11.15 11.16 18.9K
13:30 11.16 11.18 11.15 11.18 35.3K
13:35 11.18 11.19 11.18 11.18 7.3K
13:40 11.18 11.19 11.17 11.19 8.9K
13:45 11.19 11.20 11.17 11.19 17.4K
13:50 11.18 11.19 11.17 11.18 16.6K
13:55 11.18 11.18 11.16 11.16 29.9K
14:00 11.15 11.16 11.13 11.14 62.2K
14:05 11.15 11.15 11.13 11.14 31.5K
14:10 11.14 11.14 11.13 11.14 25.9K
14:15 11.14 11.15 11.14 11.14 9.4K
14:20 11.14 11.17 11.14 11.15 33.1K
14:25 11.16 11.18 11.16 11.18 3.1K
14:30 11.18 11.19 11.16 11.18 38.6K
14:35 11.19 11.20 11.18 11.18 23.5K
14:40 11.18 11.19 11.18 11.18 14.1K
14:45 11.18 11.19 11.18 11.19 20.0K
14:50 11.18 11.19 11.17 11.18 54.0K
14:55 11.18 11.19 11.18 11.19 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available