14.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.16 | 11.05 | 11.07 | 153.8K |
| 09:35 | 11.08 | 11.11 | 11.07 | 11.08 | 49.4K |
| 09:40 | 11.07 | 11.10 | 11.06 | 11.09 | 57.8K |
| 09:45 | 11.09 | 11.15 | 11.09 | 11.14 | 53.3K |
| 09:50 | 11.13 | 11.14 | 11.11 | 11.13 | 22.6K |
| 09:55 | 11.11 | 11.13 | 11.11 | 11.13 | 15.4K |
| 10:00 | 11.13 | 11.13 | 11.11 | 11.12 | 17.1K |
| 10:05 | 11.11 | 11.13 | 11.09 | 11.10 | 127.9K |
| 10:10 | 11.09 | 11.11 | 11.07 | 11.07 | 65.1K |
| 10:15 | 11.07 | 11.09 | 11.06 | 11.08 | 224.8K |
| 10:20 | 11.08 | 11.08 | 11.05 | 11.05 | 33.6K |
| 10:25 | 11.05 | 11.09 | 11.05 | 11.07 | 48.9K |
| 10:30 | 11.06 | 11.11 | 11.06 | 11.10 | 22.6K |
| 10:35 | 11.10 | 11.12 | 11.09 | 11.11 | 39.3K |
| 10:40 | 11.11 | 11.11 | 11.09 | 11.09 | 23.6K |
| 10:45 | 11.09 | 11.11 | 11.08 | 11.10 | 33.2K |
| 10:50 | 11.11 | 11.11 | 11.08 | 11.11 | 31.1K |
| 10:55 | 11.10 | 11.10 | 11.10 | 11.10 | 6.9K |
| 11:00 | 11.10 | 11.10 | 11.08 | 11.08 | 27.0K |
| 11:05 | 11.09 | 11.09 | 11.08 | 11.08 | 4.6K |
| 11:10 | 11.09 | 11.10 | 11.06 | 11.08 | 14.7K |
| 11:15 | 11.08 | 11.08 | 11.07 | 11.08 | 14.1K |
| 11:20 | 11.07 | 11.08 | 11.07 | 11.07 | 12.9K |
| 11:25 | 11.08 | 11.10 | 11.07 | 11.08 | 19.0K |
| 13:00 | 11.07 | 11.09 | 11.03 | 11.04 | 73.0K |
| 13:05 | 11.04 | 11.04 | 11.01 | 11.01 | 90.5K |
| 13:10 | 11.02 | 11.03 | 11.01 | 11.02 | 38.4K |
| 13:15 | 11.02 | 11.04 | 11.02 | 11.03 | 10.5K |
| 13:20 | 11.03 | 11.04 | 11.02 | 11.02 | 68.2K |
| 13:25 | 11.03 | 11.03 | 11.01 | 11.02 | 64.2K |
| 13:30 | 11.02 | 11.03 | 11.01 | 11.01 | 34.7K |
| 13:35 | 11.02 | 11.02 | 11.00 | 11.01 | 30.1K |
| 13:40 | 11.01 | 11.01 | 10.97 | 10.98 | 74.8K |
| 13:45 | 10.98 | 11.01 | 10.98 | 11.01 | 70.8K |
| 13:50 | 11.01 | 11.01 | 11.00 | 11.00 | 4.6K |
| 13:55 | 11.00 | 11.01 | 10.98 | 11.00 | 75.3K |
| 14:00 | 11.00 | 11.01 | 10.98 | 10.98 | 28.8K |
| 14:05 | 10.99 | 11.03 | 10.99 | 11.02 | 84.0K |
| 14:10 | 11.02 | 11.03 | 11.02 | 11.03 | 20.8K |
| 14:15 | 11.03 | 11.04 | 11.03 | 11.03 | 7.9K |
| 14:20 | 11.03 | 11.05 | 11.03 | 11.04 | 16.3K |
| 14:25 | 11.05 | 11.05 | 11.03 | 11.04 | 8.6K |
| 14:30 | 11.04 | 11.05 | 10.98 | 10.98 | 59.2K |
| 14:35 | 10.99 | 11.00 | 10.99 | 11.00 | 21.4K |
| 14:40 | 11.00 | 11.02 | 10.99 | 11.00 | 29.1K |
| 14:45 | 10.99 | 11.00 | 10.98 | 10.99 | 60.6K |
| 14:50 | 10.99 | 11.00 | 10.98 | 10.99 | 55.6K |
| 14:55 | 10.99 | 11.00 | 10.98 | 10.98 | 12.3K |