Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.14 11.04 11.13 233.3K
09:35 11.14 11.18 11.11 11.15 147.7K
09:40 11.15 11.15 11.10 11.13 67.8K
09:45 11.12 11.15 11.12 11.14 61.0K
09:50 11.14 11.14 11.12 11.12 29.6K
09:55 11.11 11.16 11.11 11.15 61.0K
10:00 11.15 11.16 11.13 11.14 73.0K
10:05 11.16 11.17 11.15 11.15 52.1K
10:10 11.16 11.18 11.14 11.18 83.0K
10:15 11.18 11.19 11.17 11.18 17.0K
10:20 11.18 11.23 11.18 11.23 135.4K
10:25 11.23 11.24 11.21 11.21 81.1K
10:30 11.21 11.21 11.19 11.20 37.9K
10:35 11.20 11.27 11.20 11.25 221.0K
10:40 11.25 11.25 11.22 11.22 99.2K
10:45 11.23 11.23 11.21 11.23 56.6K
10:50 11.23 11.23 11.22 11.22 18.2K
10:55 11.22 11.25 11.22 11.25 39.4K
11:00 11.24 11.25 11.23 11.25 28.4K
11:05 11.25 11.26 11.22 11.22 34.5K
11:10 11.22 11.23 11.22 11.22 14.8K
11:15 11.23 11.23 11.21 11.21 27.3K
11:20 11.22 11.23 11.21 11.22 44.2K
11:25 11.21 11.22 11.20 11.22 9.7K
13:00 11.22 11.24 11.21 11.23 53.4K
13:05 11.23 11.24 11.23 11.23 16.4K
13:10 11.22 11.23 11.22 11.22 11.2K
13:15 11.22 11.24 11.22 11.23 32.5K
13:20 11.23 11.24 11.23 11.23 15.4K
13:25 11.23 11.24 11.22 11.23 35.6K
13:30 11.23 11.23 11.21 11.21 63.0K
13:35 11.20 11.20 11.18 11.18 75.5K
13:40 11.19 11.21 11.17 11.19 142.5K
13:45 11.19 11.19 11.16 11.16 68.6K
13:50 11.17 11.18 11.16 11.18 12.5K
13:55 11.17 11.17 11.16 11.16 11.1K
14:00 11.16 11.18 11.15 11.15 32.6K
14:05 11.15 11.17 11.15 11.17 8.3K
14:10 11.16 11.18 11.16 11.17 13.6K
14:15 11.17 11.17 11.16 11.17 30.1K
14:20 11.17 11.18 11.15 11.16 23.3K
14:25 11.16 11.17 11.15 11.17 49.7K
14:30 11.17 11.20 11.16 11.20 78.3K
14:35 11.20 11.22 11.20 11.20 37.5K
14:40 11.19 11.21 11.19 11.20 50.9K
14:45 11.21 11.22 11.20 11.21 68.2K
14:50 11.21 11.22 11.20 11.20 58.9K
14:55 11.20 11.22 11.20 11.22 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available