Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.21 11.15 11.17 94.6K
09:35 11.16 11.17 11.11 11.11 149.5K
09:40 11.12 11.14 11.10 11.13 86.7K
09:45 11.12 11.12 11.10 11.11 89.1K
09:50 11.12 11.14 11.09 11.10 51.9K
09:55 11.09 11.11 11.09 11.09 59.8K
10:00 11.09 11.13 11.09 11.12 97.1K
10:05 11.12 11.13 11.09 11.13 95.5K
10:10 11.14 11.14 11.10 11.10 30.0K
10:15 11.10 11.10 11.08 11.08 57.7K
10:20 11.09 11.09 11.06 11.08 78.6K
10:25 11.08 11.11 11.08 11.10 31.8K
10:30 11.08 11.16 11.08 11.14 59.0K
10:35 11.15 11.15 11.09 11.09 37.6K
10:40 11.09 11.13 11.08 11.13 20.4K
10:45 11.12 11.15 11.10 11.10 36.6K
10:50 11.10 11.10 11.07 11.08 64.0K
10:55 11.09 11.10 11.09 11.10 6.1K
11:00 11.09 11.10 11.08 11.09 13.2K
11:05 11.09 11.09 11.07 11.08 51.8K
11:10 11.08 11.10 11.07 11.08 20.3K
11:15 11.08 11.08 11.04 11.04 107.8K
11:20 11.04 11.05 11.03 11.05 56.8K
11:25 11.05 11.06 11.03 11.04 20.5K
13:00 11.05 11.06 11.04 11.04 30.2K
13:05 11.04 11.05 11.03 11.03 40.7K
13:10 11.03 11.04 11.02 11.03 37.9K
13:15 11.02 11.04 11.02 11.04 15.5K
13:20 11.04 11.05 11.03 11.05 9.0K
13:25 11.05 11.05 11.04 11.04 13.3K
13:30 11.04 11.04 11.03 11.04 22.1K
13:35 11.03 11.03 11.01 11.01 50.2K
13:40 11.01 11.02 11.00 11.02 51.8K
13:45 11.03 11.04 11.02 11.03 33.3K
13:50 11.03 11.07 11.03 11.07 20.8K
13:55 11.06 11.09 11.06 11.09 14.9K
14:00 11.09 11.09 11.07 11.07 26.6K
14:05 11.08 11.10 11.08 11.08 20.2K
14:10 11.09 11.12 11.09 11.12 29.4K
14:15 11.12 11.12 11.09 11.09 33.1K
14:20 11.09 11.15 11.09 11.14 56.6K
14:25 11.14 11.16 11.14 11.16 20.1K
14:30 11.16 11.16 11.12 11.12 36.5K
14:35 11.11 11.13 11.10 11.12 41.9K
14:40 11.13 11.13 11.10 11.12 40.0K
14:45 11.11 11.12 11.09 11.12 15.6K
14:50 11.11 11.13 11.11 11.13 52.2K
14:55 11.13 11.13 11.12 11.13 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available