Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.19 11.10 11.12 229.9K
09:35 11.12 11.15 11.07 11.09 81.7K
09:40 11.09 11.09 11.06 11.08 64.9K
09:45 11.09 11.14 11.09 11.11 57.8K
09:50 11.12 11.12 11.09 11.12 53.7K
09:55 11.12 11.14 11.10 11.10 37.6K
10:00 11.10 11.10 11.03 11.03 89.0K
10:05 11.04 11.06 11.04 11.05 82.8K
10:10 11.04 11.05 11.03 11.04 80.8K
10:15 11.04 11.07 11.03 11.05 74.9K
10:20 11.05 11.10 11.05 11.09 48.4K
10:25 11.09 11.09 11.08 11.08 21.3K
10:30 11.08 11.09 11.07 11.08 13.9K
10:35 11.07 11.09 11.07 11.07 10.8K
10:40 11.08 11.08 11.07 11.08 31.6K
10:45 11.07 11.07 11.04 11.05 24.8K
10:50 11.06 11.06 11.03 11.03 52.1K
10:55 11.03 11.03 11.01 11.01 46.6K
11:00 11.01 11.03 11.00 11.03 69.3K
11:05 11.02 11.03 11.01 11.01 46.5K
11:10 11.01 11.04 11.01 11.04 13.7K
11:15 11.02 11.03 11.01 11.01 8.9K
11:20 11.02 11.02 11.00 11.02 51.1K
11:25 11.01 11.03 11.00 11.02 12.8K
13:00 11.02 11.05 11.01 11.04 25.2K
13:05 11.03 11.04 11.02 11.04 8.9K
13:10 11.03 11.03 11.02 11.03 4.8K
13:15 11.03 11.03 11.02 11.02 22.4K
13:20 11.02 11.02 11.01 11.02 23.9K
13:25 11.01 11.03 11.01 11.01 42.4K
13:30 11.02 11.02 11.01 11.01 15.4K
13:35 11.01 11.02 11.00 11.02 22.9K
13:40 11.01 11.02 11.00 11.01 23.2K
13:45 11.00 11.03 11.00 11.01 17.6K
13:50 11.01 11.06 11.01 11.06 29.7K
13:55 11.05 11.06 11.03 11.03 23.0K
14:00 11.03 11.03 11.00 11.00 81.6K
14:05 11.01 11.01 10.96 10.97 122.9K
14:10 10.97 10.97 10.96 10.97 58.3K
14:15 10.96 10.96 10.92 10.93 83.1K
14:20 10.93 10.95 10.93 10.94 38.5K
14:25 10.95 10.97 10.94 10.94 53.1K
14:30 10.94 10.95 10.91 10.92 79.4K
14:35 10.91 10.93 10.91 10.91 33.4K
14:40 10.92 10.95 10.91 10.93 58.8K
14:45 10.93 10.94 10.90 10.91 37.5K
14:50 10.91 10.93 10.90 10.92 100.2K
14:55 10.91 10.94 10.91 10.92 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available