Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.17 11.08 11.08 159.1K
09:35 11.08 11.08 11.04 11.08 106.9K
09:40 11.07 11.10 11.02 11.05 279.1K
09:45 11.05 11.06 11.03 11.04 66.8K
09:50 11.04 11.06 11.01 11.02 163.8K
09:55 11.01 11.02 10.98 10.99 220.0K
10:00 11.00 11.02 11.00 11.01 79.5K
10:05 11.01 11.01 11.00 11.00 78.1K
10:10 11.00 11.03 10.99 11.01 102.6K
10:15 11.01 11.02 11.00 11.01 31.5K
10:20 11.01 11.03 11.00 11.01 79.5K
10:25 11.01 11.01 11.00 11.00 39.2K
10:30 11.00 11.05 11.00 11.03 30.3K
10:35 11.02 11.04 11.02 11.03 9.3K
10:40 11.04 11.04 11.02 11.02 7.1K
10:45 11.02 11.03 11.02 11.02 12.8K
10:50 11.04 11.04 11.03 11.04 2.1K
10:55 11.04 11.04 11.02 11.02 3.6K
11:00 11.02 11.03 11.02 11.02 43.2K
11:05 11.02 11.03 11.01 11.03 32.0K
11:10 11.02 11.07 11.02 11.03 31.3K
11:15 11.03 11.04 11.02 11.03 20.2K
11:20 11.02 11.04 11.02 11.02 5.3K
11:25 11.02 11.04 11.02 11.03 4.2K
13:00 11.04 11.05 11.04 11.04 12.5K
13:05 11.04 11.04 11.03 11.04 17.5K
13:10 11.04 11.04 11.02 11.02 60.0K
13:15 11.02 11.03 11.01 11.03 37.3K
13:20 11.03 11.03 11.02 11.03 13.1K
13:25 11.02 11.03 11.02 11.02 5.5K
13:30 11.02 11.03 11.02 11.02 13.1K
13:35 11.02 11.03 11.02 11.02 31.7K
13:40 11.02 11.02 11.02 11.02 2.9K
13:45 11.03 11.04 11.02 11.03 24.1K
13:50 11.03 11.07 11.03 11.05 69.2K
13:55 11.06 11.06 11.05 11.06 6.8K
14:00 11.07 11.07 11.06 11.06 34.4K
14:05 11.05 11.06 11.05 11.06 8.9K
14:10 11.06 11.07 11.05 11.07 14.1K
14:15 11.06 11.07 11.06 11.07 3.9K
14:20 11.07 11.07 11.05 11.05 35.2K
14:25 11.05 11.06 11.05 11.06 56.6K
14:30 11.07 11.07 11.05 11.06 13.5K
14:35 11.06 11.08 11.06 11.07 24.5K
14:40 11.06 11.08 11.06 11.08 19.7K
14:45 11.08 11.09 11.07 11.08 38.4K
14:50 11.07 11.08 11.06 11.08 48.7K
14:55 11.07 11.07 11.06 11.07 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available