Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.15 11.07 11.07 167.1K
09:35 11.07 11.11 11.07 11.11 74.8K
09:40 11.11 11.16 11.11 11.13 86.5K
09:45 11.14 11.15 11.13 11.14 48.7K
09:50 11.14 11.15 11.11 11.12 109.1K
09:55 11.12 11.14 11.11 11.14 64.5K
10:00 11.14 11.17 11.14 11.16 285.7K
10:05 11.16 11.18 11.15 11.16 80.1K
10:10 11.16 11.17 11.15 11.16 43.5K
10:15 11.16 11.21 11.16 11.19 205.3K
10:20 11.19 11.22 11.19 11.21 76.6K
10:25 11.20 11.20 11.18 11.18 46.4K
10:30 11.18 11.20 11.18 11.19 25.7K
10:35 11.19 11.20 11.19 11.20 35.2K
10:40 11.20 11.20 11.19 11.20 17.9K
10:45 11.20 11.24 11.19 11.21 232.0K
10:50 11.23 11.29 11.23 11.27 171.9K
10:55 11.26 11.28 11.26 11.28 35.4K
11:00 11.27 11.28 11.26 11.26 53.8K
11:05 11.26 11.27 11.25 11.25 83.7K
11:10 11.25 11.26 11.25 11.26 13.5K
11:15 11.25 11.26 11.25 11.26 80.7K
11:20 11.26 11.31 11.25 11.30 196.3K
11:25 11.30 11.31 11.26 11.29 53.9K
13:00 11.27 11.29 11.24 11.26 37.4K
13:05 11.26 11.28 11.25 11.28 13.8K
13:10 11.28 11.29 11.27 11.28 64.9K
13:15 11.27 11.27 11.26 11.27 26.7K
13:20 11.27 11.28 11.26 11.27 84.6K
13:25 11.28 11.29 11.28 11.28 40.0K
13:30 11.28 11.29 11.26 11.27 18.3K
13:35 11.26 11.27 11.26 11.26 5.1K
13:40 11.26 11.27 11.25 11.25 22.4K
13:45 11.25 11.27 11.25 11.27 50.0K
13:50 11.27 11.28 11.27 11.27 91.2K
13:55 11.27 11.27 11.26 11.27 31.3K
14:00 11.27 11.28 11.27 11.27 33.3K
14:05 11.28 11.28 11.27 11.27 23.0K
14:10 11.27 11.33 11.27 11.31 174.8K
14:15 11.31 11.33 11.31 11.31 83.9K
14:20 11.31 11.32 11.31 11.32 35.7K
14:25 11.32 11.33 11.31 11.33 62.9K
14:30 11.33 11.40 11.32 11.40 340.7K
14:35 11.39 11.42 11.37 11.37 212.2K
14:40 11.37 11.41 11.37 11.39 181.6K
14:45 11.39 11.39 11.38 11.38 63.8K
14:50 11.38 11.40 11.38 11.39 123.0K
14:55 11.39 11.40 11.39 11.39 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available