Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.81 11.65 11.65 186.7K
09:35 11.65 11.67 11.63 11.63 121.7K
09:40 11.64 11.70 11.64 11.66 133.7K
09:45 11.68 11.68 11.66 11.67 47.7K
09:50 11.68 11.69 11.68 11.68 51.5K
09:55 11.68 11.71 11.67 11.68 66.8K
10:00 11.68 11.70 11.67 11.70 48.4K
10:05 11.70 11.73 11.70 11.71 48.4K
10:10 11.71 11.74 11.70 11.73 18.4K
10:15 11.72 11.75 11.69 11.70 41.5K
10:20 11.70 11.73 11.69 11.71 56.7K
10:25 11.71 11.72 11.71 11.71 9.3K
10:30 11.72 11.73 11.71 11.73 20.7K
10:35 11.73 11.74 11.72 11.73 16.3K
10:40 11.73 11.74 11.71 11.72 23.4K
10:45 11.72 11.72 11.71 11.72 21.0K
10:50 11.72 11.74 11.72 11.73 14.5K
10:55 11.72 11.74 11.71 11.72 41.0K
11:00 11.71 11.74 11.71 11.73 46.1K
11:05 11.73 11.74 11.71 11.74 33.5K
11:10 11.74 11.76 11.74 11.74 28.1K
11:15 11.75 11.80 11.75 11.77 102.3K
11:20 11.77 11.77 11.75 11.75 33.5K
11:25 11.75 11.76 11.74 11.76 10.4K
13:00 11.76 11.76 11.71 11.71 67.6K
13:05 11.70 11.73 11.70 11.73 36.2K
13:10 11.73 11.74 11.72 11.73 20.5K
13:15 11.73 11.73 11.71 11.72 65.5K
13:20 11.71 11.75 11.71 11.74 35.7K
13:25 11.73 11.75 11.73 11.74 51.3K
13:30 11.75 11.76 11.74 11.76 44.2K
13:35 11.76 11.77 11.74 11.75 47.7K
13:40 11.73 11.74 11.72 11.72 49.3K
13:45 11.72 11.72 11.69 11.70 130.0K
13:50 11.69 11.71 11.69 11.70 59.9K
13:55 11.70 11.72 11.70 11.72 17.2K
14:00 11.72 11.73 11.71 11.73 20.2K
14:05 11.73 11.74 11.72 11.72 12.1K
14:10 11.74 11.74 11.73 11.73 13.3K
14:15 11.74 11.74 11.71 11.72 41.8K
14:20 11.71 11.72 11.69 11.69 50.4K
14:25 11.69 11.70 11.67 11.69 70.8K
14:30 11.70 11.71 11.69 11.69 26.7K
14:35 11.70 11.71 11.70 11.70 18.8K
14:40 11.71 11.71 11.70 11.70 36.1K
14:45 11.70 11.70 11.67 11.68 42.2K
14:50 11.68 11.68 11.65 11.66 114.5K
14:55 11.67 11.68 11.67 11.68 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available