Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.75 11.66 11.69 112.4K
09:35 11.70 11.70 11.64 11.66 110.5K
09:40 11.66 11.66 11.60 11.61 130.7K
09:45 11.61 11.62 11.55 11.56 167.0K
09:50 11.57 11.58 11.52 11.54 289.6K
09:55 11.54 11.55 11.48 11.51 114.5K
10:00 11.51 11.53 11.49 11.51 90.8K
10:05 11.52 11.55 11.51 11.55 75.2K
10:10 11.54 11.55 11.53 11.53 13.3K
10:15 11.53 11.53 11.52 11.53 26.0K
10:20 11.51 11.52 11.49 11.50 109.7K
10:25 11.50 11.52 11.50 11.52 36.5K
10:30 11.52 11.52 11.49 11.49 27.3K
10:35 11.48 11.49 11.46 11.49 121.5K
10:40 11.47 11.49 11.47 11.48 35.7K
10:45 11.48 11.49 11.47 11.49 22.9K
10:50 11.49 11.49 11.48 11.49 8.4K
10:55 11.49 11.52 11.48 11.51 25.8K
11:00 11.51 11.53 11.49 11.49 18.2K
11:05 11.49 11.50 11.46 11.47 38.5K
11:10 11.46 11.47 11.44 11.44 54.3K
11:15 11.45 11.46 11.44 11.45 14.1K
11:20 11.45 11.45 11.42 11.42 52.0K
11:25 11.43 11.47 11.43 11.43 14.8K
13:00 11.43 11.44 11.39 11.39 134.4K
13:05 11.39 11.40 11.38 11.40 18.5K
13:10 11.40 11.43 11.40 11.43 28.7K
13:15 11.42 11.44 11.41 11.43 17.3K
13:20 11.43 11.44 11.42 11.43 10.4K
13:25 11.43 11.44 11.42 11.44 32.3K
13:30 11.44 11.44 11.42 11.42 14.1K
13:35 11.41 11.44 11.41 11.44 13.0K
13:40 11.43 11.45 11.42 11.45 33.7K
13:45 11.44 11.45 11.42 11.45 11.8K
13:50 11.45 11.45 11.43 11.43 20.4K
13:55 11.43 11.43 11.40 11.41 15.2K
14:00 11.41 11.42 11.40 11.41 25.9K
14:05 11.40 11.41 11.39 11.40 31.5K
14:10 11.41 11.43 11.40 11.42 27.2K
14:15 11.44 11.47 11.43 11.47 10.6K
14:20 11.47 11.48 11.46 11.47 13.7K
14:25 11.46 11.52 11.46 11.52 60.2K
14:30 11.52 11.56 11.51 11.55 68.6K
14:35 11.55 11.55 11.50 11.50 38.7K
14:40 11.51 11.52 11.49 11.52 52.4K
14:45 11.52 11.54 11.51 11.52 42.8K
14:50 11.53 11.53 11.51 11.52 67.6K
14:55 11.53 11.53 11.52 11.52 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available