Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.61 11.52 11.56 200.7K
09:35 11.55 11.55 11.42 11.43 121.2K
09:40 11.43 11.45 11.42 11.43 73.8K
09:45 11.44 11.45 11.41 11.42 68.7K
09:50 11.42 11.49 11.42 11.49 20.7K
09:55 11.49 11.56 11.49 11.56 92.7K
10:00 11.56 11.56 11.51 11.51 26.5K
10:05 11.51 11.52 11.49 11.50 33.7K
10:10 11.50 11.51 11.49 11.51 15.9K
10:15 11.51 11.55 11.51 11.52 54.3K
10:20 11.53 11.56 11.52 11.53 58.9K
10:25 11.53 11.54 11.51 11.54 52.4K
10:30 11.53 11.54 11.51 11.51 56.3K
10:35 11.51 11.54 11.50 11.54 12.6K
10:40 11.54 11.54 11.52 11.52 10.9K
10:45 11.52 11.53 11.51 11.52 25.0K
10:50 11.51 11.52 11.51 11.52 47.6K
10:55 11.52 11.55 11.52 11.52 13.6K
11:00 11.54 11.55 11.53 11.54 17.1K
11:05 11.55 11.57 11.55 11.55 62.1K
11:10 11.56 11.59 11.56 11.59 24.5K
11:15 11.59 11.59 11.57 11.58 125.4K
11:20 11.59 11.61 11.56 11.58 102.4K
11:25 11.58 11.61 11.58 11.60 73.4K
13:00 11.61 11.62 11.60 11.61 68.1K
13:05 11.61 11.61 11.59 11.60 27.1K
13:10 11.60 11.60 11.59 11.60 21.9K
13:15 11.60 11.62 11.60 11.62 42.1K
13:20 11.63 11.64 11.62 11.63 64.4K
13:25 11.62 11.64 11.61 11.64 47.1K
13:30 11.64 11.65 11.63 11.65 58.2K
13:35 11.65 11.65 11.63 11.64 21.0K
13:40 11.64 11.65 11.63 11.63 19.3K
13:45 11.64 11.64 11.62 11.62 13.0K
13:50 11.63 11.64 11.63 11.63 15.6K
13:55 11.64 11.64 11.63 11.64 14.0K
14:00 11.64 11.65 11.63 11.64 34.0K
14:05 11.65 11.65 11.64 11.64 14.4K
14:10 11.64 11.65 11.62 11.65 64.6K
14:15 11.65 11.65 11.64 11.64 28.4K
14:20 11.64 11.66 11.64 11.65 18.2K
14:25 11.66 11.67 11.65 11.67 45.1K
14:30 11.68 11.68 11.67 11.67 19.5K
14:35 11.67 11.72 11.66 11.72 127.6K
14:40 11.72 11.74 11.70 11.73 240.4K
14:45 11.73 11.73 11.69 11.70 49.6K
14:50 11.69 11.70 11.67 11.69 96.0K
14:55 11.69 11.70 11.68 11.69 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available