Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.88 11.70 11.73 313.7K
09:35 11.73 11.74 11.70 11.74 120.7K
09:40 11.73 11.76 11.69 11.76 157.9K
09:45 11.74 11.79 11.72 11.77 76.7K
09:50 11.76 11.80 11.75 11.77 92.7K
09:55 11.77 11.77 11.75 11.75 53.1K
10:00 11.76 11.78 11.75 11.77 45.3K
10:05 11.78 11.80 11.77 11.78 23.6K
10:10 11.79 11.79 11.78 11.79 57.1K
10:15 11.80 11.81 11.78 11.79 69.4K
10:20 11.77 11.80 11.77 11.77 77.5K
10:25 11.76 11.77 11.75 11.76 67.7K
10:30 11.76 11.80 11.75 11.80 75.6K
10:35 11.80 11.82 11.80 11.80 60.9K
10:40 11.81 11.81 11.79 11.80 24.0K
10:45 11.80 11.83 11.80 11.83 63.8K
10:50 11.83 11.83 11.79 11.79 42.3K
10:55 11.80 11.80 11.79 11.79 15.1K
11:00 11.80 11.80 11.79 11.79 12.5K
11:05 11.79 11.79 11.77 11.78 16.9K
11:10 11.79 11.79 11.77 11.78 7.4K
11:15 11.77 11.77 11.75 11.76 26.4K
11:20 11.77 11.79 11.77 11.77 10.2K
11:25 11.78 11.79 11.77 11.79 11.4K
13:00 11.79 11.80 11.77 11.77 26.2K
13:05 11.77 11.78 11.76 11.76 14.0K
13:10 11.76 11.77 11.75 11.75 27.4K
13:15 11.76 11.85 11.75 11.83 118.0K
13:20 11.82 11.87 11.82 11.85 206.2K
13:25 11.85 11.85 11.82 11.83 37.4K
13:30 11.83 11.83 11.81 11.83 44.0K
13:35 11.83 11.84 11.82 11.83 29.3K
13:40 11.83 11.85 11.83 11.85 36.3K
13:45 11.84 11.84 11.83 11.83 15.7K
13:50 11.83 11.84 11.82 11.83 20.8K
13:55 11.83 11.84 11.82 11.82 21.4K
14:00 11.83 11.84 11.82 11.84 13.6K
14:05 11.84 11.85 11.83 11.85 66.7K
14:10 11.86 11.86 11.85 11.86 26.4K
14:15 11.86 11.87 11.86 11.87 56.0K
14:20 11.86 11.86 11.84 11.84 21.5K
14:25 11.85 11.85 11.84 11.84 11.8K
14:30 11.85 11.85 11.84 11.84 8.9K
14:35 11.85 11.86 11.84 11.85 25.4K
14:40 11.86 11.86 11.84 11.84 52.1K
14:45 11.85 11.86 11.84 11.86 62.2K
14:50 11.86 11.87 11.86 11.87 132.9K
14:55 11.86 11.88 11.86 11.88 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available