Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.90 11.80 11.90 132.1K
09:35 11.90 11.91 11.87 11.90 100.1K
09:40 11.90 11.95 11.90 11.95 138.3K
09:45 11.94 11.95 11.91 11.94 73.8K
09:50 11.92 11.94 11.92 11.94 27.3K
09:55 11.91 11.92 11.89 11.89 92.9K
10:00 11.89 11.93 11.89 11.89 61.2K
10:05 11.89 11.89 11.87 11.87 41.8K
10:10 11.87 11.88 11.84 11.88 56.1K
10:15 11.87 11.87 11.85 11.86 30.3K
10:20 11.86 11.86 11.84 11.86 22.2K
10:25 11.85 11.86 11.83 11.84 66.1K
10:30 11.83 11.84 11.82 11.84 98.1K
10:35 11.83 11.84 11.83 11.83 13.8K
10:40 11.84 11.85 11.83 11.84 19.6K
10:45 11.84 11.85 11.83 11.84 27.4K
10:50 11.84 11.85 11.82 11.84 19.7K
10:55 11.84 11.85 11.84 11.85 8.3K
11:00 11.85 11.86 11.82 11.82 18.6K
11:05 11.83 11.83 11.79 11.82 209.0K
11:10 11.82 11.84 11.82 11.82 46.2K
11:15 11.81 11.85 11.81 11.82 49.1K
11:20 11.81 11.83 11.78 11.81 43.3K
11:25 11.81 11.84 11.80 11.80 22.6K
13:00 11.80 11.80 11.77 11.79 62.1K
13:05 11.77 11.77 11.75 11.77 38.2K
13:10 11.77 11.78 11.76 11.77 28.0K
13:15 11.76 11.77 11.74 11.76 34.7K
13:20 11.76 11.76 11.73 11.73 25.9K
13:25 11.73 11.75 11.73 11.75 26.5K
13:30 11.75 11.76 11.74 11.75 23.2K
13:35 11.75 11.76 11.74 11.76 17.4K
13:40 11.76 11.77 11.75 11.76 38.2K
13:45 11.76 11.77 11.76 11.76 22.8K
13:50 11.76 11.77 11.75 11.75 17.0K
13:55 11.76 11.76 11.75 11.76 6.0K
14:00 11.75 11.75 11.74 11.74 35.4K
14:05 11.74 11.75 11.74 11.75 17.9K
14:10 11.74 11.75 11.70 11.74 194.6K
14:15 11.74 11.75 11.73 11.74 28.4K
14:20 11.75 11.78 11.75 11.78 130.9K
14:25 11.78 11.78 11.76 11.76 47.7K
14:30 11.77 11.78 11.76 11.78 38.9K
14:35 11.78 11.78 11.77 11.78 55.5K
14:40 11.77 11.78 11.76 11.77 36.5K
14:45 11.78 11.78 11.77 11.77 57.2K
14:50 11.77 11.78 11.77 11.78 57.2K
14:55 11.78 11.79 11.76 11.78 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available