Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.53 11.59 132.3K
09:35 11.59 11.60 11.56 11.60 66.6K
09:40 11.60 11.60 11.57 11.57 59.9K
09:45 11.57 11.58 11.56 11.56 59.6K
09:50 11.56 11.58 11.55 11.57 57.8K
09:55 11.57 11.58 11.56 11.56 40.0K
10:00 11.55 11.57 11.55 11.57 29.2K
10:05 11.57 11.59 11.57 11.58 12.8K
10:10 11.58 11.58 11.57 11.57 18.0K
10:15 11.57 11.59 11.57 11.57 13.6K
10:20 11.58 11.58 11.55 11.55 53.2K
10:25 11.55 11.56 11.53 11.54 41.1K
10:30 11.54 11.56 11.54 11.56 20.9K
10:35 11.56 11.57 11.55 11.55 13.3K
10:40 11.57 11.59 11.56 11.58 32.7K
10:45 11.58 11.58 11.57 11.58 16.0K
10:50 11.58 11.58 11.57 11.58 4.5K
10:55 11.57 11.59 11.56 11.58 29.8K
11:00 11.59 11.60 11.58 11.59 27.0K
11:05 11.58 11.59 11.58 11.59 7.9K
11:10 11.59 11.60 11.59 11.59 19.9K
11:15 11.60 11.61 11.59 11.60 14.6K
11:20 11.59 11.59 11.58 11.59 24.1K
11:25 11.60 11.61 11.60 11.61 16.4K
13:00 11.60 11.62 11.60 11.61 40.1K
13:05 11.60 11.61 11.60 11.61 5.4K
13:10 11.61 11.61 11.60 11.61 17.2K
13:15 11.62 11.62 11.60 11.60 25.6K
13:20 11.61 11.61 11.60 11.60 35.7K
13:25 11.60 11.60 11.58 11.58 11.8K
13:30 11.58 11.59 11.58 11.59 34.9K
13:35 11.58 11.61 11.58 11.60 30.0K
13:40 11.60 11.61 11.60 11.61 13.1K
13:45 11.61 11.61 11.59 11.60 26.9K
13:50 11.60 11.61 11.59 11.61 40.2K
13:55 11.61 11.62 11.60 11.60 5.6K
14:00 11.60 11.61 11.60 11.60 4.6K
14:05 11.59 11.61 11.59 11.60 19.5K
14:10 11.60 11.63 11.60 11.61 107.2K
14:15 11.62 11.62 11.60 11.60 2.8K
14:20 11.60 11.61 11.59 11.59 29.1K
14:25 11.59 11.59 11.58 11.59 23.0K
14:30 11.58 11.61 11.58 11.59 28.8K
14:35 11.59 11.59 11.59 11.59 21.6K
14:40 11.58 11.59 11.56 11.57 168.0K
14:45 11.58 11.59 11.57 11.57 36.9K
14:50 11.58 11.59 11.56 11.59 36.3K
14:55 11.59 11.60 11.56 11.56 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available