Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.51 11.44 11.50 194.8K
09:35 11.50 11.58 11.49 11.58 154.9K
09:40 11.57 11.58 11.50 11.52 173.8K
09:45 11.51 11.51 11.45 11.48 145.1K
09:50 11.48 11.55 11.47 11.49 48.6K
09:55 11.49 11.50 11.47 11.49 58.4K
10:00 11.49 11.50 11.41 11.42 179.0K
10:05 11.42 11.43 11.41 11.42 32.3K
10:10 11.43 11.44 11.34 11.38 175.9K
10:15 11.39 11.42 11.39 11.41 46.3K
10:20 11.42 11.42 11.38 11.38 47.8K
10:25 11.37 11.40 11.37 11.39 30.1K
10:30 11.39 11.40 11.34 11.35 59.0K
10:35 11.35 11.36 11.33 11.35 61.6K
10:40 11.35 11.35 11.33 11.34 32.6K
10:45 11.33 11.34 11.32 11.32 69.7K
10:50 11.32 11.33 11.31 11.32 27.5K
10:55 11.31 11.33 11.31 11.33 19.4K
11:00 11.33 11.33 11.30 11.31 22.1K
11:05 11.30 11.31 11.29 11.29 27.9K
11:10 11.29 11.30 11.26 11.29 55.9K
11:15 11.29 11.31 11.29 11.30 24.7K
11:20 11.30 11.30 11.26 11.26 36.4K
11:25 11.26 11.27 11.22 11.22 64.5K
13:00 11.23 11.24 11.20 11.20 69.4K
13:05 11.20 11.21 11.16 11.17 88.2K
13:10 11.19 11.21 11.18 11.21 45.1K
13:15 11.21 11.23 11.20 11.23 26.0K
13:20 11.23 11.24 11.22 11.24 15.7K
13:25 11.24 11.24 11.22 11.22 27.9K
13:30 11.23 11.25 11.21 11.24 52.3K
13:35 11.25 11.27 11.20 11.23 35.1K
13:40 11.21 11.21 11.18 11.18 26.0K
13:45 11.18 11.19 11.12 11.15 41.7K
13:50 11.13 11.16 11.13 11.14 57.5K
13:55 11.16 11.19 11.14 11.19 16.2K
14:00 11.17 11.17 11.11 11.11 35.5K
14:05 11.11 11.13 11.10 11.12 34.3K
14:10 11.12 11.12 11.10 11.12 17.5K
14:15 11.12 11.13 11.11 11.11 22.2K
14:20 11.12 11.17 11.11 11.17 28.7K
14:25 11.17 11.21 11.15 11.21 37.7K
14:30 11.20 11.26 11.20 11.25 52.2K
14:35 11.26 11.30 11.25 11.28 52.4K
14:40 11.28 11.30 11.27 11.28 36.5K
14:45 11.28 11.31 11.27 11.31 72.7K
14:50 11.31 11.35 11.28 11.35 104.0K
14:55 11.35 11.35 11.31 11.31 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available