Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.35 11.26 11.32 135.1K
09:35 11.32 11.42 11.32 11.39 150.1K
09:40 11.36 11.36 11.32 11.32 71.3K
09:45 11.34 11.39 11.34 11.39 42.4K
09:50 11.39 11.40 11.35 11.40 77.0K
09:55 11.40 11.46 11.39 11.42 163.7K
10:00 11.43 11.47 11.39 11.39 72.1K
10:05 11.38 11.41 11.37 11.39 29.1K
10:10 11.39 11.39 11.35 11.36 118.1K
10:15 11.35 11.38 11.34 11.37 47.0K
10:20 11.37 11.38 11.36 11.36 28.0K
10:25 11.36 11.36 11.33 11.33 22.4K
10:30 11.34 11.37 11.34 11.37 27.2K
10:35 11.37 11.39 11.36 11.39 36.9K
10:40 11.37 11.37 11.34 11.36 36.4K
10:45 11.36 11.36 11.34 11.34 36.8K
10:50 11.34 11.36 11.34 11.35 24.2K
10:55 11.35 11.37 11.35 11.36 35.7K
11:00 11.39 11.39 11.35 11.37 13.4K
11:05 11.38 11.39 11.35 11.35 18.1K
11:10 11.36 11.40 11.36 11.40 22.3K
11:15 11.39 11.40 11.34 11.34 26.5K
11:20 11.34 11.34 11.30 11.30 32.4K
11:25 11.31 11.31 11.30 11.30 12.8K
13:00 11.31 11.37 11.30 11.37 28.0K
13:05 11.37 11.43 11.37 11.42 64.4K
13:10 11.42 11.48 11.42 11.47 84.1K
13:15 11.48 11.55 11.47 11.54 122.9K
13:20 11.54 11.59 11.53 11.59 106.7K
13:25 11.58 11.81 11.57 11.79 631.1K
13:30 11.80 11.83 11.75 11.76 310.0K
13:35 11.76 11.89 11.75 11.82 572.8K
13:40 11.80 11.94 11.78 11.88 452.3K
13:45 11.90 11.98 11.88 11.90 416.9K
13:50 11.92 12.01 11.90 11.90 360.7K
13:55 11.91 11.95 11.85 11.85 143.6K
14:00 11.85 11.86 11.80 11.80 95.2K
14:05 11.80 11.80 11.78 11.78 49.3K
14:10 11.79 11.84 11.79 11.81 80.1K
14:15 11.81 11.84 11.81 11.83 53.2K
14:20 11.83 11.85 11.82 11.82 64.1K
14:25 11.82 11.83 11.80 11.82 60.0K
14:30 11.82 11.84 11.81 11.81 60.0K
14:35 11.81 11.81 11.77 11.77 250.1K
14:40 11.78 11.80 11.75 11.79 132.5K
14:45 11.78 11.80 11.78 11.79 104.4K
14:50 11.79 11.82 11.78 11.81 216.3K
14:55 11.82 11.84 11.80 11.84 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available