Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.87 11.72 11.83 454.6K
09:35 11.83 11.90 11.83 11.89 189.9K
09:40 11.89 11.98 11.88 11.98 321.1K
09:45 11.97 11.98 11.89 11.89 184.9K
09:50 11.89 11.90 11.85 11.86 178.8K
09:55 11.85 11.91 11.85 11.89 126.4K
10:00 11.89 11.94 11.89 11.90 135.8K
10:05 11.89 11.94 11.89 11.92 86.1K
10:10 11.92 11.92 11.87 11.89 74.9K
10:15 11.89 11.92 11.89 11.92 67.2K
10:20 11.92 11.94 11.92 11.93 74.0K
10:25 11.92 11.97 11.91 11.94 96.7K
10:30 11.93 11.94 11.90 11.91 35.7K
10:35 11.91 11.92 11.89 11.92 37.5K
10:40 11.92 11.92 11.88 11.90 43.1K
10:45 11.90 11.92 11.90 11.92 74.0K
10:50 11.92 11.94 11.91 11.93 63.1K
10:55 11.93 11.94 11.92 11.92 39.8K
11:00 11.91 11.93 11.91 11.92 32.3K
11:05 11.93 11.97 11.93 11.95 64.1K
11:10 11.95 11.98 11.95 11.97 90.0K
11:15 11.96 11.96 11.94 11.96 46.6K
11:20 11.96 11.99 11.96 11.98 80.6K
11:25 11.98 11.99 11.95 11.96 134.2K
13:00 11.96 11.96 11.92 11.92 89.8K
13:05 11.93 11.94 11.90 11.92 65.7K
13:10 11.92 11.92 11.89 11.90 34.4K
13:15 11.89 11.90 11.88 11.89 36.4K
13:20 11.90 11.90 11.86 11.88 48.4K
13:25 11.88 11.89 11.87 11.88 17.9K
13:30 11.88 11.90 11.87 11.87 66.2K
13:35 11.88 11.89 11.86 11.88 110.3K
13:40 11.88 11.89 11.85 11.85 62.1K
13:45 11.85 11.86 11.83 11.85 64.0K
13:50 11.85 11.86 11.84 11.85 88.9K
13:55 11.85 11.86 11.84 11.86 46.2K
14:00 11.86 11.89 11.86 11.89 32.4K
14:05 11.89 11.90 11.87 11.87 62.8K
14:10 11.88 11.89 11.87 11.89 47.7K
14:15 11.87 11.87 11.86 11.87 36.9K
14:20 11.86 11.86 11.84 11.85 105.3K
14:25 11.86 11.86 11.84 11.84 45.3K
14:30 11.85 11.86 11.83 11.83 40.4K
14:35 11.83 11.85 11.83 11.84 30.4K
14:40 11.84 11.86 11.83 11.86 53.5K
14:45 11.85 11.85 11.82 11.83 122.7K
14:50 11.83 11.84 11.82 11.82 121.8K
14:55 11.83 11.83 11.81 11.83 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available