Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 13.46 12.85 13.31 3,045.1K
09:35 13.33 13.33 13.21 13.21 1,111.7K
09:40 13.21 13.27 13.04 13.06 692.2K
09:45 13.05 13.19 13.05 13.16 342.9K
09:50 13.19 13.30 13.13 13.22 720.2K
09:55 13.20 13.29 13.16 13.26 409.1K
10:00 13.29 13.29 13.15 13.15 250.9K
10:05 13.15 13.23 13.13 13.22 201.3K
10:10 13.22 13.24 13.14 13.21 305.1K
10:15 13.23 13.24 13.18 13.22 274.0K
10:20 13.21 13.21 13.11 13.14 227.9K
10:25 13.13 13.72 13.13 13.72 1,604.2K
10:30 13.70 13.98 13.56 13.71 2,274.7K
10:35 13.71 13.71 13.46 13.54 796.6K
10:40 13.55 13.66 13.51 13.63 228.6K
10:45 13.59 13.63 13.50 13.51 188.9K
10:50 13.52 13.57 13.50 13.50 99.5K
10:55 13.51 13.53 13.50 13.52 116.3K
11:00 13.52 13.53 13.50 13.53 157.3K
11:05 13.53 13.73 13.53 13.63 266.3K
11:10 13.63 13.63 13.56 13.57 122.8K
11:15 13.56 13.63 13.56 13.62 71.0K
11:20 13.62 13.63 13.61 13.63 71.5K
11:25 13.63 13.72 13.62 13.67 196.3K
13:00 13.67 13.70 13.51 13.52 220.5K
13:05 13.51 13.54 13.46 13.51 194.4K
13:10 13.50 13.56 13.50 13.50 109.6K
13:15 13.50 13.52 13.49 13.49 141.5K
13:20 13.49 13.49 13.45 13.48 101.9K
13:25 13.48 13.52 13.48 13.50 81.9K
13:30 13.49 13.50 13.42 13.42 199.0K
13:35 13.43 13.50 13.43 13.46 116.1K
13:40 13.46 13.50 13.46 13.47 92.9K
13:45 13.47 13.48 13.46 13.47 72.3K
13:50 13.47 13.47 13.44 13.47 94.1K
13:55 13.47 13.48 13.45 13.48 95.6K
14:00 13.48 13.79 13.47 13.77 671.8K
14:05 13.77 14.16 13.68 14.16 2,796.0K
14:10 14.16 14.16 14.16 14.16 693.3K
14:15 14.16 14.16 14.16 14.16 119.8K
14:20 14.16 14.16 14.16 14.16 109.6K
14:25 14.16 14.16 14.16 14.16 91.2K
14:30 14.16 14.16 14.16 14.16 148.5K
14:35 14.16 14.16 14.16 14.16 57.6K
14:40 14.16 14.16 14.16 14.16 68.3K
14:45 14.16 14.16 14.16 14.16 86.4K
14:50 14.16 14.16 14.16 14.16 42.5K
14:55 14.16 14.16 14.16 14.16 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available