Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.68 14.71 14.17 14.61 4,898.8K
09:35 14.63 14.64 14.25 14.33 1,203.5K
09:40 14.33 14.61 14.25 14.59 790.0K
09:45 14.58 14.58 14.23 14.24 552.5K
09:50 14.25 14.46 14.17 14.39 694.9K
09:55 14.40 14.67 14.38 14.66 811.5K
10:00 14.66 15.38 14.65 15.28 1,689.3K
10:05 15.30 15.33 14.83 15.05 824.7K
10:10 15.07 15.21 15.03 15.05 461.7K
10:15 15.02 15.05 14.96 15.03 260.4K
10:20 15.03 15.20 15.03 15.19 351.2K
10:25 15.19 15.20 15.03 15.08 227.7K
10:30 15.08 15.08 14.91 14.91 292.9K
10:35 14.91 15.02 14.81 15.02 322.0K
10:40 14.96 15.03 14.95 15.00 151.9K
10:45 15.02 15.03 14.95 15.00 112.7K
10:50 15.00 15.01 14.98 14.98 125.3K
10:55 14.98 14.99 14.82 14.82 145.2K
11:00 14.81 14.90 14.80 14.84 143.9K
11:05 14.83 14.85 14.72 14.74 199.3K
11:10 14.74 14.92 14.68 14.88 129.2K
11:15 14.90 14.95 14.72 14.79 102.0K
11:20 14.79 14.95 14.74 14.84 129.8K
11:25 14.84 14.84 14.72 14.73 122.1K
13:00 14.72 14.72 14.59 14.59 256.6K
13:05 14.58 14.58 14.41 14.50 311.9K
13:10 14.48 14.62 14.47 14.62 168.1K
13:15 14.62 14.68 14.57 14.57 202.4K
13:20 14.59 14.60 14.51 14.58 89.9K
13:25 14.56 14.92 14.56 14.81 309.2K
13:30 14.81 14.90 14.75 14.89 147.7K
13:35 14.89 14.90 14.62 14.62 192.6K
13:40 14.61 14.69 14.46 14.69 204.7K
13:45 14.52 14.69 14.49 14.57 143.1K
13:50 14.57 14.65 14.48 14.50 100.1K
13:55 14.48 14.48 14.17 14.18 545.3K
14:00 14.18 14.31 14.18 14.18 436.4K
14:05 14.18 14.19 14.17 14.17 770.1K
14:10 14.17 14.17 14.17 14.17 72.1K
14:15 14.17 14.17 14.17 14.17 54.7K
14:20 14.17 14.17 14.17 14.17 18.9K
14:25 14.17 14.17 14.17 14.17 46.8K
14:30 14.17 14.17 14.17 14.17 21.2K
14:35 14.17 14.17 14.17 14.17 90.7K
14:40 14.17 14.17 14.17 14.17 57.3K
14:45 14.17 14.17 14.17 14.17 23.6K
14:50 14.17 14.17 14.17 14.17 41.8K
14:55 14.17 14.17 14.17 14.17 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available