Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.43 11.53 11.73 3,383.7K
09:35 11.66 11.73 11.53 11.53 1,806.4K
09:40 11.53 11.56 11.53 11.56 754.7K
09:45 11.53 11.55 11.53 11.53 368.4K
09:50 11.53 11.53 11.53 11.53 290.1K
09:55 11.54 11.80 11.53 11.79 774.2K
10:00 11.79 12.14 11.79 12.00 1,164.5K
10:05 12.00 12.56 11.93 12.40 1,056.6K
10:10 12.39 12.72 12.37 12.61 1,005.0K
10:15 12.64 12.79 12.51 12.63 593.1K
10:20 12.64 13.06 12.60 13.05 716.4K
10:25 13.04 13.04 12.81 12.85 493.6K
10:30 12.84 13.28 12.81 13.23 931.2K
10:35 13.24 13.24 13.00 13.07 534.9K
10:40 13.05 13.06 12.85 13.00 200.6K
10:45 12.99 13.10 12.96 12.99 188.4K
10:50 13.00 13.29 13.00 13.10 559.9K
10:55 13.10 13.21 13.08 13.14 223.2K
11:00 13.14 13.25 13.13 13.13 187.4K
11:05 13.13 13.13 12.99 13.08 261.4K
11:10 13.07 13.16 13.02 13.16 156.3K
11:15 13.15 13.20 13.07 13.17 149.0K
11:20 13.17 13.25 13.16 13.23 162.4K
11:25 13.23 13.25 13.15 13.19 112.0K
13:00 13.20 13.23 13.06 13.07 141.6K
13:05 13.09 13.25 13.08 13.21 134.1K
13:10 13.20 13.23 13.20 13.22 76.7K
13:15 13.22 13.28 13.21 13.28 251.0K
13:20 13.29 13.31 13.25 13.25 195.0K
13:25 13.24 13.29 13.23 13.28 103.4K
13:30 13.29 13.29 13.26 13.27 97.9K
13:35 13.29 13.30 13.28 13.30 124.0K
13:40 13.30 13.31 13.27 13.30 116.1K
13:45 13.30 13.30 13.27 13.28 131.4K
13:50 13.28 13.31 13.28 13.31 167.5K
13:55 13.31 13.44 13.30 13.41 217.6K
14:00 13.41 13.41 13.30 13.30 176.3K
14:05 13.30 13.42 13.30 13.42 108.1K
14:10 13.42 13.46 13.40 13.46 115.5K
14:15 13.45 13.45 13.39 13.40 110.4K
14:20 13.40 13.40 13.30 13.33 166.8K
14:25 13.32 13.33 13.31 13.32 89.9K
14:30 13.32 13.36 13.31 13.32 179.9K
14:35 13.33 13.35 13.31 13.31 227.3K
14:40 13.30 13.30 13.18 13.18 389.1K
14:45 13.18 13.22 13.14 13.21 331.0K
14:50 13.21 13.22 13.18 13.21 371.0K
14:55 13.22 13.23 13.20 13.22 369.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available