Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.17 12.90 12.99 1,099.7K
09:35 13.00 13.00 12.89 12.94 608.8K
09:40 12.93 12.93 12.80 12.84 841.4K
09:45 12.86 12.91 12.84 12.87 226.3K
09:50 12.88 12.88 12.76 12.76 346.3K
09:55 12.75 12.80 12.66 12.67 866.4K
10:00 12.67 12.67 12.61 12.67 660.8K
10:05 12.67 12.67 12.59 12.60 432.5K
10:10 12.61 12.61 12.56 12.56 333.6K
10:15 12.55 12.61 12.54 12.60 291.5K
10:20 12.60 12.60 12.53 12.53 246.0K
10:25 12.54 12.56 12.53 12.56 147.2K
10:30 12.56 12.59 12.54 12.58 147.1K
10:35 12.57 12.58 12.55 12.55 110.4K
10:40 12.55 12.55 12.42 12.42 378.4K
10:45 12.46 12.46 12.37 12.40 565.3K
10:50 12.40 12.45 12.37 12.43 164.6K
10:55 12.43 12.43 12.38 12.41 90.1K
11:00 12.39 12.40 12.30 12.31 345.6K
11:05 12.31 12.38 12.30 12.38 152.1K
11:10 12.38 12.38 12.32 12.33 84.9K
11:15 12.34 12.34 12.28 12.30 262.1K
11:20 12.29 12.30 12.27 12.30 210.4K
11:25 12.30 12.30 12.22 12.23 264.8K
13:00 12.23 12.31 12.19 12.29 233.1K
13:05 12.30 12.34 12.27 12.31 173.2K
13:10 12.32 12.36 12.31 12.35 112.7K
13:15 12.34 12.34 12.28 12.31 95.3K
13:20 12.31 12.32 12.28 12.28 76.6K
13:25 12.28 12.32 12.27 12.31 86.0K
13:30 12.32 12.36 12.32 12.36 80.6K
13:35 12.37 12.40 12.29 12.30 203.6K
13:40 12.29 12.30 12.26 12.26 103.6K
13:45 12.27 12.27 12.25 12.27 85.6K
13:50 12.26 12.29 12.25 12.29 59.0K
13:55 12.29 12.29 12.26 12.28 63.4K
14:00 12.28 12.34 12.26 12.34 110.6K
14:05 12.33 12.34 12.29 12.30 117.6K
14:10 12.29 12.37 12.29 12.35 125.4K
14:15 12.35 12.35 12.29 12.29 89.5K
14:20 12.29 12.30 12.27 12.29 110.1K
14:25 12.29 12.32 12.28 12.31 58.5K
14:30 12.31 12.32 12.26 12.30 201.1K
14:35 12.30 12.35 12.28 12.29 100.7K
14:40 12.30 12.35 12.28 12.35 240.4K
14:45 12.34 12.35 12.32 12.33 127.9K
14:50 12.34 12.34 12.29 12.29 745.1K
14:55 12.31 12.33 12.27 12.31 310.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available