Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.84 13.45 13.83 5,210.4K
09:35 13.84 13.86 13.70 13.86 2,200.1K
09:40 13.86 14.13 13.82 14.02 3,350.9K
09:45 14.02 14.57 14.02 14.57 2,573.8K
09:50 14.56 14.66 14.07 14.17 1,692.8K
09:55 14.17 14.27 14.04 14.05 804.3K
10:00 14.04 14.13 13.94 14.05 745.3K
10:05 14.05 14.06 14.01 14.05 305.7K
10:10 14.05 14.05 14.00 14.01 236.8K
10:15 14.01 14.04 13.94 14.03 422.3K
10:20 14.04 14.15 14.03 14.07 290.0K
10:25 14.09 14.11 14.02 14.09 286.8K
10:30 14.10 14.13 14.03 14.03 252.4K
10:35 14.03 14.03 13.98 14.03 233.1K
10:40 14.03 14.04 13.98 14.00 247.2K
10:45 14.00 14.11 14.00 14.07 236.9K
10:50 14.06 14.06 14.00 14.03 174.4K
10:55 14.03 14.07 14.02 14.04 103.4K
11:00 14.04 14.04 13.99 13.99 203.5K
11:05 13.98 13.99 13.93 13.95 341.3K
11:10 13.95 13.95 13.91 13.91 240.1K
11:15 13.90 13.92 13.89 13.90 201.6K
11:20 13.90 14.08 13.89 14.05 299.0K
11:25 14.06 14.09 14.00 14.07 204.7K
13:00 14.08 14.08 13.97 14.01 195.9K
13:05 14.01 14.05 14.00 14.02 111.0K
13:10 14.01 14.02 13.95 13.95 94.7K
13:15 13.95 13.96 13.92 13.96 98.8K
13:20 13.97 14.04 13.97 14.04 87.3K
13:25 14.03 14.19 14.03 14.09 364.6K
13:30 14.09 14.21 14.09 14.13 238.5K
13:35 14.13 14.15 14.02 14.03 134.7K
13:40 14.03 14.13 14.02 14.06 95.0K
13:45 14.06 14.09 14.06 14.08 74.8K
13:50 14.08 14.15 14.07 14.13 117.1K
13:55 14.14 14.15 14.10 14.12 136.2K
14:00 14.12 14.12 14.07 14.09 78.0K
14:05 14.09 14.11 14.08 14.11 86.5K
14:10 14.11 14.14 14.11 14.13 131.0K
14:15 14.13 14.13 14.10 14.11 102.1K
14:20 14.11 14.14 14.11 14.14 151.8K
14:25 14.14 14.14 14.12 14.13 159.5K
14:30 14.13 14.13 14.11 14.13 183.4K
14:35 14.13 14.18 14.12 14.18 249.9K
14:40 14.19 14.41 14.19 14.36 777.1K
14:45 14.36 14.36 14.17 14.18 433.5K
14:50 14.18 14.31 14.18 14.29 628.1K
14:55 14.28 14.29 14.26 14.27 629.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available