Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.32 14.17 14.18 976.3K
09:35 14.19 14.23 14.13 14.14 939.2K
09:40 14.15 14.18 14.07 14.11 985.9K
09:45 14.09 14.14 14.05 14.10 746.0K
09:50 14.09 14.19 14.09 14.12 254.6K
09:55 14.11 14.12 14.01 14.03 411.9K
10:00 14.03 14.03 13.95 13.98 644.6K
10:05 13.99 14.35 13.98 14.20 703.2K
10:10 14.22 14.51 14.21 14.48 1,731.0K
10:15 14.48 14.48 14.35 14.39 780.0K
10:20 14.39 14.43 14.29 14.36 285.0K
10:25 14.38 14.41 14.29 14.35 202.0K
10:30 14.33 14.34 14.28 14.30 137.1K
10:35 14.30 14.32 14.30 14.30 66.1K
10:40 14.31 14.31 14.28 14.30 83.0K
10:45 14.30 14.30 14.28 14.29 74.6K
10:50 14.29 14.29 14.22 14.24 113.0K
10:55 14.24 14.31 14.24 14.28 81.1K
11:00 14.28 14.31 14.25 14.31 93.4K
11:05 14.31 14.31 14.29 14.29 60.2K
11:10 14.31 14.35 14.30 14.30 82.7K
11:15 14.29 14.30 14.28 14.29 70.7K
11:20 14.30 14.33 14.30 14.31 51.8K
11:25 14.31 14.34 14.30 14.34 49.0K
13:00 14.35 14.35 14.31 14.32 76.3K
13:05 14.32 14.32 14.28 14.28 297.3K
13:10 14.29 14.30 14.27 14.29 69.5K
13:15 14.29 14.29 14.27 14.28 84.4K
13:20 14.29 14.36 14.29 14.36 120.6K
13:25 14.36 14.39 14.32 14.33 127.4K
13:30 14.33 14.37 14.33 14.34 117.9K
13:35 14.33 14.34 14.29 14.31 118.1K
13:40 14.31 14.31 14.29 14.29 94.1K
13:45 14.29 14.35 14.29 14.35 81.0K
13:50 14.35 14.35 14.31 14.32 67.2K
13:55 14.32 14.33 14.30 14.30 53.4K
14:00 14.30 14.31 14.28 14.30 122.1K
14:05 14.29 14.29 14.24 14.27 224.0K
14:10 14.27 14.29 14.26 14.27 152.9K
14:15 14.26 14.26 14.22 14.23 126.8K
14:20 14.23 14.28 14.23 14.25 101.7K
14:25 14.25 14.29 14.25 14.26 117.5K
14:30 14.27 14.30 14.26 14.29 214.8K
14:35 14.28 14.30 14.28 14.29 167.7K
14:40 14.30 14.35 14.30 14.32 278.9K
14:45 14.32 14.32 14.29 14.30 272.7K
14:50 14.29 14.30 14.28 14.30 436.2K
14:55 14.30 14.30 14.28 14.28 287.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available