Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.11 14.23 13.86 13.88 1,332.3K
09:35 13.88 13.89 13.76 13.89 1,125.1K
09:40 13.89 13.89 13.77 13.82 615.5K
09:45 13.81 13.92 13.80 13.86 410.6K
09:50 13.86 13.87 13.82 13.87 150.3K
09:55 13.87 13.95 13.83 13.92 394.9K
10:00 13.91 13.93 13.88 13.89 156.3K
10:05 13.89 13.89 13.82 13.82 207.7K
10:10 13.82 13.83 13.80 13.81 228.2K
10:15 13.80 13.83 13.80 13.83 117.1K
10:20 13.83 13.88 13.82 13.87 89.1K
10:25 13.87 13.87 13.83 13.83 72.5K
10:30 13.84 13.85 13.76 13.77 302.1K
10:35 13.77 13.80 13.76 13.79 141.1K
10:40 13.79 13.79 13.75 13.76 291.3K
10:45 13.76 13.80 13.74 13.78 174.9K
10:50 13.79 13.84 13.74 13.74 149.4K
10:55 13.74 13.76 13.70 13.75 316.6K
11:00 13.75 13.76 13.73 13.73 98.5K
11:05 13.73 13.73 13.67 13.67 282.4K
11:10 13.67 13.69 13.62 13.66 385.7K
11:15 13.66 13.67 13.60 13.62 205.1K
11:20 13.61 13.64 13.59 13.63 170.7K
11:25 13.63 13.70 13.60 13.63 189.9K
13:00 13.62 13.62 13.56 13.56 238.5K
13:05 13.56 13.63 13.56 13.62 145.4K
13:10 13.62 13.63 13.58 13.62 113.0K
13:15 13.62 13.64 13.57 13.60 115.5K
13:20 13.60 13.62 13.58 13.61 80.3K
13:25 13.61 13.65 13.60 13.63 75.4K
13:30 13.63 13.64 13.59 13.63 130.0K
13:35 13.63 13.65 13.62 13.64 84.7K
13:40 13.65 13.66 13.61 13.61 112.6K
13:45 13.61 13.63 13.60 13.62 52.2K
13:50 13.62 13.62 13.56 13.57 171.6K
13:55 13.58 13.62 13.58 13.61 134.8K
14:00 13.60 13.61 13.59 13.59 119.3K
14:05 13.58 13.60 13.57 13.58 98.4K
14:10 13.58 13.62 13.57 13.60 164.8K
14:15 13.60 13.60 13.57 13.57 114.1K
14:20 13.57 13.57 13.56 13.57 148.3K
14:25 13.57 13.58 13.56 13.58 112.9K
14:30 13.58 13.59 13.58 13.58 73.2K
14:35 13.58 13.59 13.56 13.56 177.2K
14:40 13.56 13.59 13.53 13.59 327.7K
14:45 13.59 13.59 13.56 13.58 231.0K
14:50 13.57 13.61 13.57 13.60 356.0K
14:55 13.61 13.61 13.58 13.59 178.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available