Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.75 13.30 13.74 968.0K
09:35 13.74 13.77 13.61 13.61 641.4K
09:40 13.61 13.62 13.55 13.60 139.7K
09:45 13.61 13.70 13.58 13.58 159.0K
09:50 13.58 13.79 13.54 13.79 328.3K
09:55 13.79 13.95 13.76 13.78 848.5K
10:00 13.78 13.79 13.71 13.74 219.5K
10:05 13.75 13.75 13.63 13.63 215.1K
10:10 13.63 13.64 13.60 13.62 144.2K
10:15 13.62 13.65 13.58 13.58 200.0K
10:20 13.60 13.61 13.58 13.58 101.4K
10:25 13.58 13.65 13.58 13.60 48.8K
10:30 13.60 13.61 13.58 13.58 48.0K
10:35 13.59 13.59 13.56 13.56 190.2K
10:40 13.56 13.57 13.54 13.57 136.6K
10:45 13.56 13.59 13.55 13.56 55.9K
10:50 13.57 13.59 13.56 13.59 32.5K
10:55 13.58 13.60 13.57 13.59 40.3K
11:00 13.59 13.62 13.59 13.62 58.8K
11:05 13.62 13.63 13.61 13.61 66.1K
11:10 13.61 13.65 13.60 13.63 90.7K
11:15 13.64 13.64 13.60 13.61 39.9K
11:20 13.60 13.62 13.60 13.62 27.4K
11:25 13.62 13.64 13.61 13.64 30.3K
13:00 13.64 13.64 13.59 13.60 73.8K
13:05 13.60 13.60 13.58 13.58 16.2K
13:10 13.58 13.59 13.55 13.58 53.7K
13:15 13.59 13.59 13.56 13.57 35.0K
13:20 13.56 13.57 13.51 13.52 112.9K
13:25 13.52 13.55 13.51 13.55 77.1K
13:30 13.57 13.58 13.55 13.56 54.1K
13:35 13.56 13.56 13.54 13.55 23.5K
13:40 13.55 13.56 13.53 13.53 35.5K
13:45 13.52 13.58 13.52 13.56 83.3K
13:50 13.55 13.55 13.54 13.55 23.1K
13:55 13.54 13.55 13.48 13.49 155.1K
14:00 13.49 13.50 13.45 13.46 146.3K
14:05 13.47 13.47 13.40 13.40 218.3K
14:10 13.40 13.44 13.39 13.43 119.6K
14:15 13.43 13.45 13.40 13.44 102.4K
14:20 13.46 13.46 13.39 13.40 172.1K
14:25 13.41 13.41 13.38 13.38 124.8K
14:30 13.40 13.45 13.39 13.41 138.1K
14:35 13.40 13.41 13.33 13.33 287.9K
14:40 13.35 13.36 13.33 13.34 230.4K
14:45 13.34 13.39 13.34 13.38 262.9K
14:50 13.38 13.43 13.37 13.41 302.6K
14:55 13.40 13.41 13.38 13.39 323.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available