Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.39 13.16 13.25 750.7K
09:35 13.22 13.24 13.10 13.15 590.6K
09:40 13.14 13.28 13.14 13.22 311.3K
09:45 13.22 13.27 13.15 13.16 250.3K
09:50 13.16 13.16 13.09 13.10 349.8K
09:55 13.11 13.17 13.11 13.14 205.0K
10:00 13.14 13.20 13.13 13.19 199.6K
10:05 13.19 13.21 13.16 13.16 103.7K
10:10 13.16 13.19 13.15 13.19 171.6K
10:15 13.19 13.19 13.07 13.16 268.1K
10:20 13.17 13.20 13.17 13.20 111.7K
10:25 13.20 13.23 13.19 13.21 75.2K
10:30 13.20 13.21 13.18 13.19 115.0K
10:35 13.19 13.19 13.18 13.18 56.2K
10:40 13.18 13.19 13.15 13.16 113.1K
10:45 13.16 13.17 13.16 13.16 50.5K
10:50 13.16 13.16 13.13 13.13 112.2K
10:55 13.14 13.14 13.11 13.13 92.0K
11:00 13.12 13.14 13.07 13.08 180.9K
11:05 13.08 13.11 13.06 13.11 125.8K
11:10 13.10 13.11 13.09 13.09 60.8K
11:15 13.10 13.14 13.07 13.09 104.8K
11:20 13.08 13.13 13.08 13.08 58.4K
11:25 13.08 13.11 13.07 13.11 24.5K
13:00 13.12 13.12 13.08 13.08 67.6K
13:05 13.08 13.11 13.07 13.10 48.3K
13:10 13.11 13.14 13.10 13.11 57.1K
13:15 13.10 13.10 13.07 13.10 54.1K
13:20 13.11 13.15 13.10 13.15 80.2K
13:25 13.15 13.16 13.14 13.16 65.6K
13:30 13.16 13.16 13.13 13.13 49.8K
13:35 13.13 13.14 13.12 13.13 41.6K
13:40 13.14 13.14 13.12 13.12 35.6K
13:45 13.12 13.12 13.10 13.11 55.3K
13:50 13.12 13.12 13.09 13.09 66.9K
13:55 13.09 13.09 13.07 13.08 92.3K
14:00 13.08 13.10 13.08 13.09 47.0K
14:05 13.09 13.09 13.04 13.05 153.0K
14:10 13.05 13.07 13.03 13.05 114.4K
14:15 13.03 13.04 13.02 13.04 110.4K
14:20 13.04 13.08 13.04 13.08 101.5K
14:25 13.08 13.08 13.03 13.04 103.1K
14:30 13.03 13.06 13.02 13.02 135.7K
14:35 13.03 13.06 13.02 13.05 107.3K
14:40 13.05 13.08 13.05 13.06 113.9K
14:45 13.07 13.08 13.05 13.07 214.7K
14:50 13.06 13.09 13.03 13.03 341.6K
14:55 13.03 13.05 13.03 13.05 322.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available