Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.61 14.74 14.48 14.59 4,745.2K
09:35 14.60 14.60 14.37 14.40 1,617.5K
09:40 14.40 14.40 14.24 14.30 1,340.9K
09:45 14.30 14.33 14.21 14.31 756.1K
09:50 14.32 14.40 14.25 14.27 497.3K
09:55 14.27 14.35 14.24 14.32 446.3K
10:00 14.32 14.38 14.31 14.31 436.3K
10:05 14.30 14.34 14.30 14.34 227.3K
10:10 14.34 14.45 14.33 14.37 510.7K
10:15 14.39 14.39 14.30 14.31 190.8K
10:20 14.31 14.33 14.26 14.30 273.6K
10:25 14.30 14.30 14.17 14.21 1,010.5K
10:30 14.21 14.30 14.21 14.30 177.9K
10:35 14.30 14.31 14.28 14.30 155.1K
10:40 14.31 14.32 14.28 14.31 146.0K
10:45 14.31 14.33 14.27 14.28 164.6K
10:50 14.28 14.34 14.27 14.30 189.7K
10:55 14.30 14.33 14.27 14.31 135.9K
11:00 14.31 14.31 14.26 14.26 141.8K
11:05 14.26 14.28 14.20 14.27 357.4K
11:10 14.28 14.37 14.27 14.36 219.4K
11:15 14.37 14.37 14.32 14.32 177.9K
11:20 14.32 14.35 14.30 14.34 120.4K
11:25 14.32 14.34 14.29 14.29 75.7K
13:00 14.31 14.33 14.26 14.26 164.2K
13:05 14.27 14.27 14.23 14.24 109.5K
13:10 14.23 14.27 14.23 14.23 115.4K
13:15 14.24 14.28 14.24 14.25 154.8K
13:20 14.25 14.28 14.24 14.28 125.0K
13:25 14.28 14.33 14.24 14.32 219.6K
13:30 14.33 14.40 14.31 14.34 398.6K
13:35 14.33 14.43 14.29 14.29 323.1K
13:40 14.29 14.31 14.29 14.30 54.5K
13:45 14.29 14.31 14.28 14.28 87.8K
13:50 14.30 14.33 14.30 14.31 107.1K
13:55 14.32 14.32 14.29 14.32 77.6K
14:00 14.32 14.35 14.31 14.33 164.3K
14:05 14.34 14.35 14.31 14.32 162.1K
14:10 14.31 14.32 14.29 14.29 141.2K
14:15 14.29 14.33 14.28 14.31 104.0K
14:20 14.31 14.31 14.28 14.28 185.1K
14:25 14.28 14.28 14.25 14.26 151.1K
14:30 14.26 14.28 14.23 14.25 223.1K
14:35 14.24 14.25 14.22 14.25 184.3K
14:40 14.25 14.25 14.23 14.24 267.7K
14:45 14.24 14.27 14.22 14.23 435.0K
14:50 14.22 14.25 14.21 14.24 546.0K
14:55 14.24 14.24 14.18 14.18 796.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available