Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.69 14.84 14.61 14.81 1,853.8K
09:35 14.82 15.10 14.81 15.02 1,596.5K
09:40 15.02 15.24 15.02 15.12 1,850.0K
09:45 15.12 15.13 14.91 14.91 864.2K
09:50 14.91 14.96 14.88 14.91 688.0K
09:55 14.91 15.00 14.83 15.00 663.8K
10:00 14.99 15.04 14.95 14.98 439.4K
10:05 14.99 14.99 14.96 14.98 301.8K
10:10 14.99 15.05 14.98 15.02 311.0K
10:15 15.01 15.01 14.98 14.98 305.3K
10:20 14.99 15.02 14.99 15.02 230.7K
10:25 15.01 15.02 15.00 15.01 262.2K
10:30 15.01 15.11 15.00 15.07 331.6K
10:35 15.05 15.27 15.05 15.27 622.5K
10:40 15.29 15.32 15.16 15.16 907.1K
10:45 15.16 15.16 15.10 15.12 265.7K
10:50 15.12 15.15 15.08 15.14 239.6K
10:55 15.14 15.23 15.14 15.17 163.5K
11:00 15.17 15.17 15.09 15.13 259.0K
11:05 15.12 15.12 15.00 15.02 344.1K
11:10 15.02 15.10 15.02 15.08 133.5K
11:15 15.08 15.10 15.07 15.07 70.5K
11:20 15.08 15.12 15.07 15.12 160.1K
11:25 15.11 15.17 15.11 15.17 120.4K
13:00 15.16 15.20 15.14 15.17 251.5K
13:05 15.17 15.19 15.13 15.17 169.4K
13:10 15.16 15.19 15.16 15.17 146.9K
13:15 15.18 15.19 15.12 15.15 177.1K
13:20 15.15 15.19 15.15 15.18 86.5K
13:25 15.18 15.18 15.13 15.14 106.6K
13:30 15.14 15.17 15.08 15.08 179.1K
13:35 15.08 15.12 15.07 15.12 104.1K
13:40 15.12 15.14 14.97 14.99 481.3K
13:45 14.99 15.03 14.96 14.98 307.0K
13:50 14.99 15.05 14.98 15.05 123.9K
13:55 15.05 15.05 14.93 14.95 451.6K
14:00 14.97 14.98 14.86 14.94 529.4K
14:05 14.95 14.99 14.92 14.93 158.4K
14:10 14.93 14.96 14.91 14.91 137.8K
14:15 14.90 14.97 14.90 14.94 213.5K
14:20 14.95 14.95 14.91 14.92 170.9K
14:25 14.93 14.94 14.91 14.92 91.6K
14:30 14.91 14.93 14.90 14.92 247.7K
14:35 14.92 14.93 14.89 14.92 238.3K
14:40 14.93 14.95 14.91 14.94 245.3K
14:45 14.95 14.97 14.91 14.92 378.9K
14:50 14.91 14.92 14.88 14.89 730.0K
14:55 14.89 14.93 14.89 14.93 358.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available