Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.71 14.47 14.61 708.5K
09:35 14.58 14.64 14.49 14.64 542.9K
09:40 14.63 14.90 14.63 14.73 561.2K
09:45 14.73 14.80 14.70 14.75 284.9K
09:50 14.75 14.81 14.75 14.81 178.7K
09:55 14.80 14.80 14.70 14.73 173.8K
10:00 14.73 14.79 14.71 14.77 121.3K
10:05 14.78 14.80 14.75 14.80 68.7K
10:10 14.80 14.83 14.76 14.76 178.5K
10:15 14.76 14.80 14.76 14.77 98.7K
10:20 14.76 14.82 14.74 14.79 84.9K
10:25 14.79 14.80 14.73 14.73 100.1K
10:30 14.73 14.77 14.72 14.76 86.4K
10:35 14.77 14.85 14.77 14.85 141.3K
10:40 14.85 14.85 14.80 14.84 148.6K
10:45 14.84 14.86 14.83 14.83 118.7K
10:50 14.84 14.90 14.82 14.90 206.2K
10:55 14.90 14.92 14.84 14.85 121.8K
11:00 14.85 14.86 14.82 14.83 101.1K
11:05 14.83 14.85 14.82 14.83 71.3K
11:10 14.82 14.83 14.80 14.82 152.6K
11:15 14.82 14.82 14.80 14.81 28.1K
11:20 14.80 14.82 14.79 14.79 56.4K
11:25 14.79 14.81 14.78 14.79 64.0K
13:00 14.80 14.80 14.77 14.78 111.8K
13:05 14.77 14.91 14.77 14.91 143.4K
13:10 14.90 14.99 14.86 14.95 479.3K
13:15 15.00 15.02 14.95 15.01 406.7K
13:20 15.01 15.03 14.93 14.93 190.4K
13:25 14.93 14.98 14.93 14.95 80.0K
13:30 14.96 14.97 14.94 14.95 80.3K
13:35 14.94 14.94 14.93 14.94 85.3K
13:40 14.94 14.98 14.94 14.97 113.4K
13:45 14.97 14.98 14.96 14.98 85.9K
13:50 14.98 15.08 14.98 15.05 432.0K
13:55 15.05 15.06 14.99 14.99 149.9K
14:00 14.99 15.00 14.97 14.98 81.3K
14:05 14.98 15.03 14.98 15.02 92.7K
14:10 15.02 15.06 15.02 15.05 146.8K
14:15 15.04 15.05 14.99 15.02 133.2K
14:20 15.02 15.03 14.97 14.98 107.5K
14:25 14.99 15.00 14.98 14.99 106.0K
14:30 14.99 15.01 14.96 14.98 205.7K
14:35 14.97 15.00 14.97 15.00 88.8K
14:40 15.00 15.01 14.98 15.00 188.0K
14:45 15.00 15.03 14.99 15.00 270.4K
14:50 15.00 15.02 14.98 15.01 303.0K
14:55 15.02 15.03 15.00 15.02 249.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available