Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.05 14.89 14.89 671.9K
09:35 14.90 14.97 14.87 14.89 458.9K
09:40 14.89 14.98 14.82 14.95 429.4K
09:45 14.94 15.04 14.89 14.90 220.6K
09:50 14.91 14.92 14.85 14.87 223.9K
09:55 14.87 14.88 14.81 14.82 375.3K
10:00 14.81 14.82 14.73 14.80 419.9K
10:05 14.83 14.83 14.79 14.80 215.8K
10:10 14.80 14.81 14.73 14.77 210.0K
10:15 14.77 14.78 14.71 14.73 294.7K
10:20 14.73 14.79 14.73 14.77 111.8K
10:25 14.78 14.79 14.76 14.77 86.4K
10:30 14.76 14.83 14.76 14.79 164.7K
10:35 14.78 14.79 14.76 14.77 63.1K
10:40 14.77 14.78 14.75 14.76 80.7K
10:45 14.76 14.79 14.76 14.78 92.6K
10:50 14.78 14.79 14.74 14.74 87.4K
10:55 14.74 14.78 14.72 14.75 123.7K
11:00 14.75 14.76 14.72 14.74 83.3K
11:05 14.75 14.75 14.73 14.75 47.7K
11:10 14.76 14.76 14.74 14.75 37.5K
11:15 14.74 14.76 14.74 14.74 41.6K
11:20 14.74 14.76 14.74 14.75 78.7K
11:25 14.76 14.80 14.76 14.80 39.5K
13:00 14.82 15.45 14.80 15.32 1,626.9K
13:05 15.35 15.47 15.32 15.43 1,494.1K
13:10 15.42 15.63 15.40 15.56 1,492.1K
13:15 15.57 15.58 15.42 15.44 651.5K
13:20 15.43 15.48 15.43 15.46 389.8K
13:25 15.45 15.45 15.35 15.38 415.2K
13:30 15.38 15.44 15.38 15.40 216.5K
13:35 15.42 15.42 15.38 15.40 227.5K
13:40 15.40 15.46 15.40 15.42 304.6K
13:45 15.42 15.73 15.40 15.73 838.4K
13:50 15.70 15.72 15.55 15.55 526.8K
13:55 15.55 15.65 15.55 15.62 378.2K
14:00 15.61 15.61 15.54 15.56 178.3K
14:05 15.57 15.64 15.55 15.64 341.2K
14:10 15.64 15.64 15.62 15.63 262.9K
14:15 15.63 15.64 15.63 15.63 237.8K
14:20 15.63 15.63 15.53 15.53 272.0K
14:25 15.54 15.60 15.52 15.59 209.3K
14:30 15.58 15.59 15.52 15.55 228.9K
14:35 15.55 15.59 15.55 15.58 266.4K
14:40 15.58 15.60 15.57 15.59 440.3K
14:45 15.60 15.60 15.58 15.60 429.9K
14:50 15.59 15.66 15.58 15.64 908.5K
14:55 15.63 15.65 15.62 15.64 348.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available