14.33
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.59 | 15.59 | 15.26 | 15.28 | 1,465.9K |
09:35 | 15.28 | 15.32 | 15.21 | 15.25 | 766.8K |
09:40 | 15.25 | 15.36 | 15.21 | 15.35 | 606.2K |
09:45 | 15.36 | 15.41 | 15.36 | 15.37 | 461.9K |
09:50 | 15.37 | 15.40 | 15.30 | 15.40 | 237.2K |
09:55 | 15.38 | 15.45 | 15.36 | 15.40 | 305.3K |
10:00 | 15.40 | 15.41 | 15.36 | 15.38 | 203.6K |
10:05 | 15.38 | 15.50 | 15.37 | 15.45 | 350.7K |
10:10 | 15.46 | 15.53 | 15.42 | 15.42 | 283.0K |
10:15 | 15.43 | 15.45 | 15.40 | 15.40 | 173.8K |
10:20 | 15.40 | 15.42 | 15.36 | 15.38 | 391.1K |
10:25 | 15.38 | 15.41 | 15.30 | 15.30 | 484.5K |
10:30 | 15.29 | 15.35 | 15.29 | 15.31 | 294.1K |
10:35 | 15.32 | 15.34 | 15.28 | 15.30 | 337.4K |
10:40 | 15.30 | 15.31 | 15.28 | 15.30 | 107.3K |
10:45 | 15.30 | 15.31 | 15.28 | 15.30 | 99.7K |
10:50 | 15.30 | 15.30 | 15.28 | 15.30 | 97.2K |
10:55 | 15.30 | 15.33 | 15.29 | 15.33 | 95.3K |
11:00 | 15.32 | 15.35 | 15.28 | 15.28 | 238.2K |
11:05 | 15.28 | 15.28 | 15.25 | 15.25 | 169.1K |
11:10 | 15.26 | 15.26 | 15.23 | 15.24 | 168.5K |
11:15 | 15.24 | 15.24 | 15.21 | 15.22 | 166.9K |
11:20 | 15.21 | 15.23 | 15.20 | 15.21 | 195.2K |
11:25 | 15.21 | 15.24 | 15.20 | 15.23 | 66.5K |
13:00 | 15.23 | 15.23 | 15.20 | 15.20 | 185.7K |
13:05 | 15.20 | 15.20 | 15.13 | 15.13 | 267.3K |
13:10 | 15.13 | 15.16 | 15.11 | 15.16 | 240.6K |
13:15 | 15.16 | 15.22 | 15.16 | 15.17 | 150.5K |
13:20 | 15.17 | 15.20 | 15.14 | 15.14 | 110.0K |
13:25 | 15.14 | 15.21 | 15.13 | 15.15 | 139.7K |
13:30 | 15.13 | 15.15 | 15.10 | 15.10 | 261.7K |
13:35 | 15.11 | 15.11 | 15.07 | 15.07 | 297.4K |
13:40 | 15.06 | 15.10 | 15.06 | 15.10 | 137.0K |
13:45 | 15.10 | 15.15 | 15.09 | 15.15 | 99.5K |
13:50 | 15.15 | 15.18 | 15.13 | 15.16 | 99.5K |
13:55 | 15.17 | 15.18 | 15.11 | 15.15 | 184.9K |
14:00 | 15.14 | 15.16 | 15.13 | 15.13 | 80.3K |
14:05 | 15.14 | 15.14 | 15.09 | 15.12 | 218.0K |
14:10 | 15.12 | 15.19 | 15.12 | 15.18 | 220.9K |
14:15 | 15.16 | 15.20 | 15.16 | 15.19 | 204.6K |
14:20 | 15.19 | 15.21 | 15.16 | 15.18 | 157.4K |
14:25 | 15.18 | 15.20 | 15.17 | 15.18 | 78.6K |
14:30 | 15.18 | 15.21 | 15.18 | 15.20 | 118.3K |
14:35 | 15.20 | 15.21 | 15.20 | 15.21 | 138.4K |
14:40 | 15.20 | 15.21 | 15.17 | 15.17 | 235.6K |
14:45 | 15.18 | 15.19 | 15.17 | 15.18 | 177.2K |
14:50 | 15.18 | 15.20 | 15.17 | 15.18 | 229.2K |
14:55 | 15.17 | 15.21 | 15.17 | 15.20 | 359.0K |