Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.59 15.26 15.28 1,465.9K
09:35 15.28 15.32 15.21 15.25 766.8K
09:40 15.25 15.36 15.21 15.35 606.2K
09:45 15.36 15.41 15.36 15.37 461.9K
09:50 15.37 15.40 15.30 15.40 237.2K
09:55 15.38 15.45 15.36 15.40 305.3K
10:00 15.40 15.41 15.36 15.38 203.6K
10:05 15.38 15.50 15.37 15.45 350.7K
10:10 15.46 15.53 15.42 15.42 283.0K
10:15 15.43 15.45 15.40 15.40 173.8K
10:20 15.40 15.42 15.36 15.38 391.1K
10:25 15.38 15.41 15.30 15.30 484.5K
10:30 15.29 15.35 15.29 15.31 294.1K
10:35 15.32 15.34 15.28 15.30 337.4K
10:40 15.30 15.31 15.28 15.30 107.3K
10:45 15.30 15.31 15.28 15.30 99.7K
10:50 15.30 15.30 15.28 15.30 97.2K
10:55 15.30 15.33 15.29 15.33 95.3K
11:00 15.32 15.35 15.28 15.28 238.2K
11:05 15.28 15.28 15.25 15.25 169.1K
11:10 15.26 15.26 15.23 15.24 168.5K
11:15 15.24 15.24 15.21 15.22 166.9K
11:20 15.21 15.23 15.20 15.21 195.2K
11:25 15.21 15.24 15.20 15.23 66.5K
13:00 15.23 15.23 15.20 15.20 185.7K
13:05 15.20 15.20 15.13 15.13 267.3K
13:10 15.13 15.16 15.11 15.16 240.6K
13:15 15.16 15.22 15.16 15.17 150.5K
13:20 15.17 15.20 15.14 15.14 110.0K
13:25 15.14 15.21 15.13 15.15 139.7K
13:30 15.13 15.15 15.10 15.10 261.7K
13:35 15.11 15.11 15.07 15.07 297.4K
13:40 15.06 15.10 15.06 15.10 137.0K
13:45 15.10 15.15 15.09 15.15 99.5K
13:50 15.15 15.18 15.13 15.16 99.5K
13:55 15.17 15.18 15.11 15.15 184.9K
14:00 15.14 15.16 15.13 15.13 80.3K
14:05 15.14 15.14 15.09 15.12 218.0K
14:10 15.12 15.19 15.12 15.18 220.9K
14:15 15.16 15.20 15.16 15.19 204.6K
14:20 15.19 15.21 15.16 15.18 157.4K
14:25 15.18 15.20 15.17 15.18 78.6K
14:30 15.18 15.21 15.18 15.20 118.3K
14:35 15.20 15.21 15.20 15.21 138.4K
14:40 15.20 15.21 15.17 15.17 235.6K
14:45 15.18 15.19 15.17 15.18 177.2K
14:50 15.18 15.20 15.17 15.18 229.2K
14:55 15.17 15.21 15.17 15.20 359.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available