Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.33 15.16 15.18 933.0K
09:35 15.21 15.24 15.13 15.17 501.9K
09:40 15.16 15.21 15.15 15.21 221.8K
09:45 15.21 15.37 15.21 15.31 235.9K
09:50 15.31 15.31 15.27 15.27 90.8K
09:55 15.27 15.49 15.25 15.49 315.4K
10:00 15.49 15.51 15.41 15.44 289.8K
10:05 15.44 15.45 15.41 15.43 87.9K
10:10 15.44 15.58 15.43 15.58 440.7K
10:15 15.57 15.58 15.49 15.50 303.1K
10:20 15.50 15.57 15.50 15.55 145.5K
10:25 15.55 15.57 15.52 15.53 211.8K
10:30 15.54 15.55 15.42 15.43 186.0K
10:35 15.42 15.48 15.42 15.46 97.7K
10:40 15.48 15.48 15.43 15.46 64.5K
10:45 15.46 15.49 15.42 15.43 158.9K
10:50 15.43 15.44 15.38 15.38 200.8K
10:55 15.38 15.41 15.38 15.39 101.8K
11:00 15.38 15.40 15.31 15.32 233.2K
11:05 15.32 15.36 15.32 15.34 63.9K
11:10 15.34 15.35 15.33 15.35 47.3K
11:15 15.34 15.34 15.24 15.29 211.6K
11:20 15.29 15.34 15.28 15.29 55.6K
11:25 15.29 15.29 15.26 15.28 100.8K
13:00 15.28 15.29 15.23 15.23 88.7K
13:05 15.24 15.25 15.21 15.25 91.7K
13:10 15.25 15.26 15.23 15.25 49.6K
13:15 15.25 15.29 15.25 15.29 88.8K
13:20 15.29 15.32 15.29 15.31 100.3K
13:25 15.31 15.32 15.27 15.32 76.3K
13:30 15.33 15.34 15.26 15.26 36.1K
13:35 15.26 15.27 15.18 15.18 267.7K
13:40 15.20 15.22 15.18 15.18 141.9K
13:45 15.19 15.19 15.16 15.17 128.7K
13:50 15.17 15.21 15.16 15.20 83.4K
13:55 15.21 15.21 15.16 15.17 139.2K
14:00 15.16 15.16 15.04 15.09 561.9K
14:05 15.08 15.09 15.00 15.00 421.2K
14:10 15.00 15.06 14.92 15.00 522.6K
14:15 15.00 15.00 14.95 15.00 224.4K
14:20 14.99 15.00 14.93 14.94 236.3K
14:25 14.94 14.97 14.94 14.96 167.7K
14:30 14.95 14.96 14.77 14.80 682.0K
14:35 14.80 14.90 14.79 14.90 324.3K
14:40 14.90 14.90 14.86 14.88 190.0K
14:45 14.87 14.88 14.86 14.88 287.6K
14:50 14.88 14.88 14.86 14.86 394.0K
14:55 14.86 14.86 14.79 14.79 438.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available