Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 14.98 14.85 14.92 529.1K
09:35 14.91 14.98 14.90 14.90 175.9K
09:40 14.90 14.93 14.89 14.90 180.9K
09:45 14.90 15.12 14.90 15.05 233.2K
09:50 15.03 15.11 15.02 15.08 164.8K
09:55 15.08 15.08 15.01 15.04 124.3K
10:00 15.04 15.04 14.98 14.99 119.7K
10:05 14.99 14.99 14.93 14.95 131.4K
10:10 14.95 14.96 14.89 14.90 192.4K
10:15 14.91 14.93 14.88 14.89 139.2K
10:20 14.90 14.90 14.83 14.90 237.5K
10:25 14.90 14.90 14.86 14.87 54.9K
10:30 14.88 14.90 14.87 14.88 51.2K
10:35 14.88 14.92 14.87 14.88 83.2K
10:40 14.88 14.90 14.82 14.83 119.3K
10:45 14.83 14.88 14.80 14.88 146.0K
10:50 14.88 14.88 14.81 14.83 71.2K
10:55 14.83 14.91 14.83 14.90 30.8K
11:00 14.89 14.91 14.86 14.88 34.7K
11:05 14.88 14.88 14.86 14.86 40.8K
11:10 14.86 14.87 14.85 14.85 32.8K
11:15 14.85 14.85 14.84 14.85 34.8K
11:20 14.84 14.85 14.83 14.85 46.0K
11:25 14.84 14.85 14.83 14.83 22.3K
13:00 14.83 14.89 14.83 14.84 60.7K
13:05 14.85 14.93 14.85 14.93 69.6K
13:10 14.92 14.92 14.86 14.86 41.8K
13:15 14.86 14.88 14.85 14.85 48.4K
13:20 14.86 14.90 14.85 14.85 54.4K
13:25 14.84 14.88 14.82 14.86 67.9K
13:30 14.87 14.91 14.87 14.91 72.3K
13:35 14.91 14.91 14.89 14.91 32.1K
13:40 14.90 14.93 14.90 14.92 35.2K
13:45 14.92 15.01 14.91 14.97 177.2K
13:50 14.98 15.00 14.95 14.98 105.3K
13:55 14.98 14.98 14.96 14.97 77.7K
14:00 14.97 15.00 14.96 15.00 78.3K
14:05 15.00 15.02 14.99 15.00 178.3K
14:10 15.00 15.04 14.97 15.04 83.4K
14:15 15.04 15.05 15.01 15.01 106.9K
14:20 15.00 15.01 14.97 14.99 73.3K
14:25 14.99 15.00 14.98 14.99 94.0K
14:30 14.99 14.99 14.96 14.97 173.1K
14:35 14.97 14.98 14.96 14.96 89.8K
14:40 14.97 14.97 14.90 14.91 124.6K
14:45 14.91 14.91 14.88 14.89 155.0K
14:50 14.90 14.93 14.88 14.91 206.8K
14:55 14.91 14.92 14.89 14.90 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available