Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.21 13.95 14.21 719.6K
09:35 14.19 14.45 14.19 14.32 351.9K
09:40 14.31 14.41 14.30 14.35 158.3K
09:45 14.35 14.38 14.33 14.37 185.1K
09:50 14.37 14.47 14.37 14.43 228.9K
09:55 14.44 14.46 14.43 14.45 143.1K
10:00 14.45 14.51 14.45 14.51 191.7K
10:05 14.51 14.51 14.42 14.42 84.6K
10:10 14.41 14.42 14.34 14.34 80.2K
10:15 14.34 14.38 14.31 14.32 249.6K
10:20 14.32 14.32 14.24 14.25 172.6K
10:25 14.25 14.28 14.24 14.27 63.6K
10:30 14.26 14.27 14.24 14.26 81.3K
10:35 14.27 14.28 14.25 14.25 59.7K
10:40 14.25 14.27 14.19 14.25 415.8K
10:45 14.26 14.27 14.19 14.19 49.8K
10:50 14.19 14.19 14.12 14.13 114.3K
10:55 14.14 14.19 14.13 14.19 78.5K
11:00 14.19 14.24 14.18 14.19 37.4K
11:05 14.19 14.20 14.15 14.15 67.1K
11:10 14.15 14.15 14.08 14.09 119.5K
11:15 14.09 14.14 14.09 14.14 54.6K
11:20 14.14 14.14 14.10 14.11 102.5K
11:25 14.12 14.16 14.12 14.15 17.9K
13:00 14.14 14.19 14.12 14.18 119.5K
13:05 14.18 14.22 14.16 14.22 103.4K
13:10 14.24 14.26 14.22 14.25 57.4K
13:15 14.27 14.29 14.23 14.23 53.4K
13:20 14.21 14.22 14.20 14.22 53.1K
13:25 14.22 14.26 14.22 14.25 29.0K
13:30 14.26 14.29 14.26 14.26 50.8K
13:35 14.25 14.28 14.25 14.28 38.3K
13:40 14.28 14.32 14.28 14.31 48.8K
13:45 14.32 14.32 14.30 14.32 37.6K
13:50 14.31 14.32 14.26 14.26 81.6K
13:55 14.25 14.30 14.25 14.30 42.6K
14:00 14.29 14.31 14.29 14.30 47.0K
14:05 14.29 14.30 14.29 14.29 76.7K
14:10 14.29 14.30 14.29 14.29 43.8K
14:15 14.29 14.30 14.29 14.29 14.2K
14:20 14.30 14.31 14.29 14.30 71.9K
14:25 14.30 14.30 14.28 14.28 76.5K
14:30 14.28 14.29 14.24 14.25 115.7K
14:35 14.25 14.26 14.24 14.24 88.9K
14:40 14.25 14.30 14.24 14.28 131.7K
14:45 14.28 14.29 14.26 14.26 59.2K
14:50 14.26 14.27 14.20 14.21 365.1K
14:55 14.22 14.23 14.20 14.23 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available