Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.97 13.85 13.94 218.6K
09:35 13.94 14.08 13.94 13.96 480.2K
09:40 13.96 14.04 13.95 14.00 152.0K
09:45 13.99 14.05 13.97 14.04 115.0K
09:50 14.04 14.09 14.00 14.07 212.1K
09:55 14.06 14.07 14.03 14.03 94.9K
10:00 14.02 14.04 14.02 14.04 25.9K
10:05 14.03 14.10 14.03 14.06 134.0K
10:10 14.06 14.07 14.05 14.07 111.5K
10:15 14.07 14.08 14.05 14.05 61.5K
10:20 14.05 14.05 14.02 14.02 92.9K
10:25 14.02 14.03 13.98 13.98 77.9K
10:30 13.98 13.99 13.93 13.94 148.1K
10:35 13.94 14.00 13.94 14.00 69.3K
10:40 14.00 14.01 13.95 13.96 55.9K
10:45 13.97 13.97 13.94 13.95 55.1K
10:50 13.96 13.96 13.93 13.94 57.9K
10:55 13.92 13.97 13.92 13.95 43.0K
11:00 13.95 13.95 13.85 13.88 319.6K
11:05 13.85 13.89 13.85 13.89 28.1K
11:10 13.89 13.91 13.88 13.91 37.8K
11:15 13.90 13.90 13.89 13.90 41.6K
11:20 13.89 13.89 13.88 13.88 45.4K
11:25 13.88 13.88 13.84 13.86 147.0K
13:00 13.88 13.92 13.88 13.88 83.0K
13:05 13.87 13.88 13.86 13.86 24.4K
13:10 13.87 13.88 13.86 13.87 35.2K
13:15 13.88 13.89 13.87 13.89 31.2K
13:20 13.89 13.89 13.87 13.87 25.8K
13:25 13.87 13.88 13.86 13.87 43.6K
13:30 13.86 13.87 13.84 13.84 90.5K
13:35 13.84 13.85 13.83 13.83 44.9K
13:40 13.84 13.85 13.82 13.82 43.4K
13:45 13.83 13.83 13.80 13.81 73.2K
13:50 13.79 13.79 13.76 13.78 176.1K
13:55 13.78 13.79 13.77 13.77 80.8K
14:00 13.78 13.79 13.76 13.77 74.2K
14:05 13.77 13.77 13.75 13.75 86.7K
14:10 13.75 13.78 13.74 13.78 57.9K
14:15 13.78 13.79 13.77 13.78 46.5K
14:20 13.79 13.80 13.77 13.80 32.2K
14:25 13.80 13.83 13.80 13.82 51.4K
14:30 13.82 13.83 13.80 13.80 55.6K
14:35 13.79 13.80 13.79 13.80 28.8K
14:40 13.80 13.80 13.78 13.79 67.4K
14:45 13.80 13.83 13.78 13.83 232.3K
14:50 13.83 13.85 13.82 13.83 137.0K
14:55 13.83 13.84 13.82 13.83 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available