Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 14.04 13.80 13.95 437.9K
09:35 13.98 14.12 13.97 14.11 387.6K
09:40 14.11 14.20 14.08 14.09 496.9K
09:45 14.10 14.13 14.09 14.09 122.0K
09:50 14.10 14.10 14.04 14.06 164.0K
09:55 14.07 14.11 14.05 14.11 167.6K
10:00 14.10 14.11 14.08 14.10 121.6K
10:05 14.09 14.10 14.07 14.09 50.7K
10:10 14.09 14.16 14.07 14.15 220.5K
10:15 14.15 14.21 14.14 14.21 350.6K
10:20 14.22 14.22 14.15 14.16 129.0K
10:25 14.15 14.16 14.13 14.15 66.5K
10:30 14.15 14.18 14.15 14.17 90.9K
10:35 14.17 14.20 14.17 14.18 90.1K
10:40 14.17 14.17 14.13 14.14 32.4K
10:45 14.14 14.15 14.14 14.15 24.1K
10:50 14.14 14.16 14.12 14.12 28.9K
10:55 14.12 14.13 14.12 14.13 30.9K
11:00 14.13 14.15 14.12 14.15 19.7K
11:05 14.14 14.14 14.13 14.13 34.4K
11:10 14.13 14.14 14.12 14.12 18.3K
11:15 14.12 14.14 14.12 14.13 11.0K
11:20 14.13 14.14 14.12 14.14 33.6K
11:25 14.14 14.14 14.12 14.14 18.1K
13:00 14.13 14.14 14.07 14.07 129.4K
13:05 14.07 14.09 14.05 14.08 27.5K
13:10 14.08 14.09 14.07 14.09 12.5K
13:15 14.10 14.11 14.09 14.10 31.1K
13:20 14.10 14.10 14.08 14.09 8.9K
13:25 14.08 14.14 14.08 14.12 73.2K
13:30 14.12 14.12 14.10 14.11 16.6K
13:35 14.11 14.15 14.11 14.14 86.1K
13:40 14.15 14.15 14.11 14.11 92.5K
13:45 14.13 14.13 14.10 14.10 33.5K
13:50 14.10 14.11 14.10 14.10 26.3K
13:55 14.11 14.13 14.11 14.11 37.7K
14:00 14.11 14.12 14.11 14.12 22.6K
14:05 14.12 14.12 14.11 14.12 10.3K
14:10 14.11 14.11 14.09 14.09 73.6K
14:15 14.10 14.12 14.10 14.11 72.7K
14:20 14.11 14.12 14.10 14.12 31.4K
14:25 14.12 14.13 14.11 14.12 52.8K
14:30 14.12 14.18 14.12 14.18 215.1K
14:35 14.18 14.19 14.15 14.16 93.0K
14:40 14.17 14.19 14.17 14.18 175.7K
14:45 14.18 14.18 14.17 14.18 119.4K
14:50 14.18 14.19 14.17 14.17 284.4K
14:55 14.17 14.19 14.17 14.19 195.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available