Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 14.00 13.86 13.88 237.8K
09:35 13.89 13.98 13.89 13.95 109.1K
09:40 13.95 13.98 13.93 13.95 87.3K
09:45 13.96 14.06 13.94 14.05 180.7K
09:50 14.05 14.08 14.02 14.05 183.2K
09:55 14.07 14.07 14.00 14.00 47.6K
10:00 14.00 14.02 13.98 14.02 70.0K
10:05 14.02 14.05 14.01 14.03 43.6K
10:10 14.03 14.06 14.02 14.06 120.7K
10:15 14.05 14.05 14.03 14.04 90.1K
10:20 14.05 14.05 14.03 14.04 59.5K
10:25 14.03 14.04 14.01 14.04 28.9K
10:30 14.02 14.03 14.01 14.02 17.3K
10:35 14.01 14.03 14.01 14.03 24.3K
10:40 14.03 14.03 14.02 14.02 6.8K
10:45 14.03 14.03 14.01 14.01 17.8K
10:50 14.00 14.02 13.99 14.00 62.6K
10:55 14.00 14.01 13.98 13.98 45.4K
11:00 13.98 13.99 13.96 13.99 29.7K
11:05 13.99 14.00 13.97 13.97 20.1K
11:10 13.97 13.98 13.96 13.96 31.4K
11:15 13.96 13.98 13.96 13.98 25.0K
11:20 13.98 13.99 13.97 13.98 32.5K
11:25 13.99 13.99 13.98 13.99 22.0K
13:00 13.99 14.03 13.99 14.01 47.1K
13:05 14.01 14.02 13.99 13.99 17.6K
13:10 13.98 14.00 13.97 13.99 30.6K
13:15 13.99 13.99 13.98 13.99 42.4K
13:20 13.99 14.00 13.99 14.00 24.0K
13:25 14.00 14.00 13.99 14.00 51.1K
13:30 14.00 14.00 13.99 14.00 19.2K
13:35 14.00 14.01 13.99 13.99 28.0K
13:40 13.98 14.00 13.98 13.99 7.8K
13:45 13.98 14.00 13.98 13.99 22.0K
13:50 13.99 14.00 13.99 14.00 15.9K
13:55 14.00 14.00 13.99 14.00 4.9K
14:00 14.00 14.00 13.98 14.00 35.5K
14:05 14.01 14.04 14.01 14.04 88.5K
14:10 14.04 14.05 14.03 14.03 56.2K
14:15 14.04 14.05 14.03 14.03 37.7K
14:20 14.02 14.04 14.02 14.03 28.8K
14:25 14.04 14.05 14.03 14.05 86.4K
14:30 14.04 14.05 14.03 14.03 33.2K
14:35 14.03 14.04 14.02 14.04 85.5K
14:40 14.03 14.05 14.03 14.04 105.7K
14:45 14.04 14.06 14.03 14.03 168.6K
14:50 14.04 14.07 14.02 14.06 312.8K
14:55 14.06 14.06 14.03 14.04 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available