Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.84 13.84 348.4K
09:35 13.83 13.90 13.83 13.89 113.7K
09:40 13.90 13.93 13.88 13.88 119.4K
09:45 13.89 13.90 13.86 13.87 91.6K
09:50 13.88 13.88 13.85 13.86 87.4K
09:55 13.86 13.88 13.86 13.86 54.1K
10:00 13.86 13.90 13.86 13.90 47.1K
10:05 13.89 13.89 13.86 13.87 65.9K
10:10 13.89 13.93 13.89 13.92 49.8K
10:15 13.91 13.91 13.88 13.89 23.1K
10:20 13.89 13.90 13.86 13.87 48.4K
10:25 13.87 13.87 13.85 13.87 46.7K
10:30 13.87 13.87 13.79 13.80 259.0K
10:35 13.79 13.79 13.63 13.72 607.7K
10:40 13.72 13.72 13.64 13.64 278.6K
10:45 13.63 13.67 13.63 13.64 246.2K
10:50 13.64 13.69 13.64 13.65 103.8K
10:55 13.65 13.67 13.64 13.66 117.2K
11:00 13.66 13.67 13.56 13.58 466.4K
11:05 13.57 13.58 13.54 13.58 218.9K
11:10 13.57 13.59 13.54 13.58 102.1K
11:15 13.58 13.60 13.57 13.58 85.3K
11:20 13.56 13.58 13.56 13.58 114.1K
11:25 13.59 13.63 13.58 13.58 116.2K
13:00 13.63 13.63 13.58 13.62 133.1K
13:05 13.62 13.66 13.61 13.65 37.4K
13:10 13.64 13.69 13.63 13.68 53.5K
13:15 13.68 13.68 13.64 13.64 59.1K
13:20 13.63 13.63 13.62 13.62 49.9K
13:25 13.62 13.62 13.60 13.60 44.1K
13:30 13.61 13.61 13.58 13.58 63.5K
13:35 13.58 13.59 13.58 13.58 74.1K
13:40 13.59 13.60 13.57 13.58 64.6K
13:45 13.57 13.60 13.57 13.59 35.7K
13:50 13.60 13.61 13.59 13.59 29.9K
13:55 13.59 13.60 13.59 13.60 21.2K
14:00 13.60 13.62 13.59 13.62 43.5K
14:05 13.62 13.64 13.62 13.64 35.9K
14:10 13.64 13.66 13.63 13.64 53.8K
14:15 13.65 13.67 13.64 13.67 33.0K
14:20 13.67 13.68 13.66 13.66 41.8K
14:25 13.66 13.67 13.64 13.64 39.5K
14:30 13.64 13.65 13.63 13.63 46.3K
14:35 13.64 13.64 13.62 13.64 37.6K
14:40 13.63 13.63 13.56 13.58 251.1K
14:45 13.58 13.58 13.54 13.55 312.1K
14:50 13.56 13.60 13.55 13.58 236.5K
14:55 13.59 13.59 13.57 13.59 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available