Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.61 13.52 13.61 185.2K
09:35 13.61 13.67 13.61 13.66 189.1K
09:40 13.66 13.68 13.63 13.65 147.7K
09:45 13.65 13.72 13.65 13.72 181.1K
09:50 13.72 13.79 13.71 13.79 258.9K
09:55 13.78 13.79 13.74 13.74 161.0K
10:00 13.74 13.77 13.71 13.77 155.2K
10:05 13.77 13.80 13.75 13.76 138.2K
10:10 13.74 13.79 13.74 13.78 112.2K
10:15 13.78 13.79 13.76 13.77 79.4K
10:20 13.77 13.78 13.76 13.77 72.6K
10:25 13.77 13.77 13.75 13.76 36.6K
10:30 13.75 13.76 13.75 13.75 56.6K
10:35 13.75 13.75 13.73 13.73 60.0K
10:40 13.72 13.74 13.71 13.73 41.3K
10:45 13.72 13.74 13.72 13.74 55.3K
10:50 13.73 13.74 13.71 13.71 37.0K
10:55 13.72 13.73 13.70 13.71 38.7K
11:00 13.70 13.73 13.70 13.72 52.4K
11:05 13.73 13.74 13.72 13.74 38.3K
11:10 13.73 13.74 13.72 13.73 14.3K
11:15 13.73 13.75 13.73 13.74 76.4K
11:20 13.73 13.75 13.73 13.75 16.5K
11:25 13.75 13.75 13.74 13.75 32.1K
13:00 13.75 13.77 13.75 13.76 96.3K
13:05 13.76 13.80 13.75 13.78 96.3K
13:10 13.79 13.79 13.77 13.77 37.8K
13:15 13.78 13.79 13.76 13.79 76.0K
13:20 13.79 13.79 13.74 13.75 96.1K
13:25 13.76 13.76 13.75 13.75 7.1K
13:30 13.76 13.77 13.75 13.76 60.9K
13:35 13.76 13.77 13.75 13.76 27.9K
13:40 13.77 13.77 13.75 13.77 73.7K
13:45 13.77 13.78 13.77 13.78 49.9K
13:50 13.77 13.78 13.76 13.77 77.2K
13:55 13.77 13.77 13.76 13.77 29.3K
14:00 13.77 13.78 13.76 13.77 29.5K
14:05 13.77 13.78 13.76 13.77 28.8K
14:10 13.77 13.78 13.77 13.77 17.8K
14:15 13.77 13.78 13.76 13.78 24.0K
14:20 13.77 13.78 13.77 13.78 18.9K
14:25 13.78 13.79 13.77 13.78 61.5K
14:30 13.79 13.80 13.79 13.79 67.0K
14:35 13.79 13.80 13.79 13.80 45.8K
14:40 13.79 13.80 13.78 13.79 62.2K
14:45 13.79 13.80 13.79 13.80 70.2K
14:50 13.79 13.81 13.79 13.81 160.4K
14:55 13.80 13.81 13.79 13.79 137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available