Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.93 13.80 13.84 280.4K
09:35 13.83 13.85 13.78 13.79 251.3K
09:40 13.79 13.80 13.73 13.77 184.8K
09:45 13.78 13.87 13.77 13.87 232.0K
09:50 13.87 13.88 13.84 13.86 88.2K
09:55 13.87 13.90 13.85 13.90 172.3K
10:00 13.90 13.92 13.87 13.90 96.1K
10:05 13.90 13.91 13.86 13.86 64.6K
10:10 13.86 13.89 13.86 13.88 67.9K
10:15 13.88 13.89 13.84 13.85 50.2K
10:20 13.85 13.87 13.79 13.79 163.9K
10:25 13.80 13.81 13.75 13.75 208.4K
10:30 13.75 13.80 13.75 13.77 73.5K
10:35 13.77 13.79 13.76 13.76 44.3K
10:40 13.76 13.76 13.74 13.74 76.0K
10:45 13.73 13.75 13.72 13.72 118.8K
10:50 13.72 13.77 13.72 13.76 13.6K
10:55 13.78 13.78 13.75 13.75 33.4K
11:00 13.75 13.76 13.73 13.74 38.1K
11:05 13.75 13.75 13.72 13.72 46.1K
11:10 13.72 13.75 13.71 13.72 46.4K
11:15 13.71 13.75 13.71 13.74 19.1K
11:20 13.74 13.75 13.73 13.74 13.7K
11:25 13.75 13.75 13.73 13.74 5.5K
13:00 13.74 13.76 13.72 13.73 41.9K
13:05 13.73 13.75 13.72 13.75 33.2K
13:10 13.76 13.77 13.75 13.77 32.4K
13:15 13.77 13.82 13.77 13.82 31.8K
13:20 13.82 13.84 13.81 13.81 35.4K
13:25 13.81 13.82 13.80 13.80 44.6K
13:30 13.80 13.81 13.77 13.79 37.4K
13:35 13.79 13.81 13.78 13.80 36.3K
13:40 13.79 13.81 13.79 13.79 59.1K
13:45 13.79 13.80 13.78 13.78 23.1K
13:50 13.80 13.83 13.78 13.83 31.8K
13:55 13.83 13.84 13.82 13.83 50.5K
14:00 13.83 13.85 13.82 13.83 70.0K
14:05 13.83 13.85 13.82 13.82 59.6K
14:10 13.83 13.83 13.81 13.83 56.8K
14:15 13.82 13.83 13.82 13.83 27.7K
14:20 13.83 13.84 13.82 13.84 61.4K
14:25 13.84 13.84 13.81 13.81 91.5K
14:30 13.81 13.83 13.81 13.81 74.1K
14:35 13.81 13.83 13.80 13.82 41.1K
14:40 13.82 13.82 13.79 13.79 94.0K
14:45 13.80 13.81 13.78 13.81 101.0K
14:50 13.80 13.81 13.79 13.81 113.7K
14:55 13.81 13.82 13.80 13.82 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available