Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.83 13.77 13.78 221.4K
09:35 13.78 13.83 13.76 13.78 163.0K
09:40 13.80 13.80 13.75 13.75 128.6K
09:45 13.76 13.79 13.74 13.75 101.5K
09:50 13.76 13.80 13.74 13.79 89.2K
09:55 13.79 13.80 13.76 13.79 97.3K
10:00 13.79 13.89 13.78 13.88 202.5K
10:05 13.90 13.90 13.87 13.88 73.2K
10:10 13.88 13.89 13.86 13.86 51.1K
10:15 13.88 13.88 13.85 13.85 67.7K
10:20 13.85 13.87 13.85 13.87 36.5K
10:25 13.87 13.87 13.82 13.83 101.0K
10:30 13.83 13.83 13.82 13.83 20.8K
10:35 13.82 13.83 13.81 13.81 26.5K
10:40 13.81 13.81 13.79 13.79 30.8K
10:45 13.80 13.80 13.78 13.78 45.6K
10:50 13.79 13.82 13.79 13.82 21.5K
10:55 13.82 13.83 13.81 13.81 15.5K
11:00 13.81 13.83 13.81 13.81 33.5K
11:05 13.83 13.83 13.81 13.81 18.4K
11:10 13.81 13.81 13.80 13.80 32.2K
11:15 13.80 13.81 13.79 13.81 19.8K
11:20 13.81 13.81 13.78 13.78 46.3K
11:25 13.79 13.79 13.76 13.78 47.4K
13:00 13.77 13.78 13.74 13.76 146.0K
13:05 13.77 13.77 13.75 13.75 55.6K
13:10 13.75 13.76 13.72 13.72 74.5K
13:15 13.72 13.72 13.69 13.70 156.4K
13:20 13.71 13.73 13.70 13.72 30.5K
13:25 13.72 13.74 13.71 13.71 33.7K
13:30 13.71 13.72 13.69 13.69 94.9K
13:35 13.69 13.70 13.68 13.69 53.9K
13:40 13.69 13.69 13.66 13.66 86.3K
13:45 13.66 13.68 13.65 13.66 71.2K
13:50 13.66 13.67 13.65 13.65 38.6K
13:55 13.66 13.67 13.65 13.66 64.0K
14:00 13.66 13.68 13.65 13.66 53.2K
14:05 13.67 13.67 13.62 13.66 206.4K
14:10 13.67 13.69 13.65 13.67 46.7K
14:15 13.67 13.72 13.67 13.72 84.5K
14:20 13.72 13.75 13.72 13.72 31.9K
14:25 13.73 13.74 13.70 13.70 21.0K
14:30 13.70 13.71 13.67 13.67 59.2K
14:35 13.66 13.70 13.65 13.67 113.1K
14:40 13.67 13.68 13.65 13.66 58.6K
14:45 13.67 13.67 13.65 13.66 75.2K
14:50 13.66 13.70 13.65 13.66 155.3K
14:55 13.66 13.68 13.66 13.67 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available