Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.77 13.55 13.76 160.4K
09:35 13.76 13.77 13.67 13.69 107.9K
09:40 13.70 13.73 13.69 13.70 155.7K
09:45 13.70 13.71 13.68 13.71 53.7K
09:50 13.70 13.75 13.68 13.75 60.8K
09:55 13.74 13.74 13.65 13.65 87.9K
10:00 13.65 13.73 13.65 13.70 65.2K
10:05 13.70 13.71 13.69 13.70 57.3K
10:10 13.70 13.72 13.70 13.72 22.3K
10:15 13.71 13.72 13.69 13.69 36.4K
10:20 13.70 13.71 13.69 13.69 30.9K
10:25 13.68 13.68 13.66 13.67 70.0K
10:30 13.66 13.69 13.66 13.69 73.6K
10:35 13.68 13.69 13.65 13.65 71.4K
10:40 13.65 13.68 13.64 13.68 47.4K
10:45 13.67 13.68 13.63 13.67 77.0K
10:50 13.67 13.70 13.67 13.69 45.0K
10:55 13.69 13.71 13.68 13.70 37.6K
11:00 13.70 13.70 13.67 13.67 26.5K
11:05 13.67 13.68 13.65 13.65 42.9K
11:10 13.68 13.68 13.66 13.66 17.4K
11:15 13.66 13.68 13.66 13.68 12.9K
11:20 13.68 13.69 13.66 13.66 25.5K
11:25 13.66 13.67 13.65 13.66 13.2K
13:00 13.66 13.70 13.66 13.69 48.8K
13:05 13.69 13.70 13.68 13.69 21.7K
13:10 13.69 13.69 13.66 13.68 33.7K
13:15 13.68 13.69 13.67 13.68 29.2K
13:20 13.69 13.69 13.68 13.69 16.9K
13:25 13.68 13.69 13.66 13.66 33.8K
13:30 13.67 13.68 13.67 13.68 43.8K
13:35 13.68 13.69 13.67 13.68 21.3K
13:40 13.67 13.67 13.62 13.64 121.0K
13:45 13.66 13.66 13.65 13.65 13.8K
13:50 13.67 13.67 13.65 13.66 34.9K
13:55 13.67 13.68 13.66 13.67 24.5K
14:00 13.66 13.68 13.65 13.66 35.6K
14:05 13.66 13.69 13.66 13.68 57.9K
14:10 13.68 13.71 13.68 13.71 63.0K
14:15 13.70 13.72 13.69 13.72 43.3K
14:20 13.71 13.72 13.70 13.71 30.3K
14:25 13.71 13.72 13.70 13.71 46.2K
14:30 13.70 13.71 13.67 13.68 74.1K
14:35 13.68 13.70 13.68 13.69 19.7K
14:40 13.69 13.73 13.68 13.71 60.8K
14:45 13.72 13.72 13.69 13.71 43.2K
14:50 13.71 13.72 13.70 13.70 85.9K
14:55 13.70 13.72 13.70 13.70 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available