Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.78 13.70 13.76 210.2K
09:35 13.76 13.94 13.75 13.90 478.9K
09:40 13.90 13.93 13.86 13.92 170.1K
09:45 13.91 13.97 13.90 13.96 264.4K
09:50 13.96 13.96 13.93 13.93 179.0K
09:55 13.93 13.95 13.92 13.95 115.2K
10:00 13.95 13.96 13.90 13.91 181.1K
10:05 13.92 13.93 13.91 13.93 46.6K
10:10 13.92 13.94 13.92 13.93 36.1K
10:15 13.94 13.94 13.92 13.93 32.0K
10:20 13.92 13.92 13.90 13.90 93.4K
10:25 13.90 13.91 13.90 13.91 24.8K
10:30 13.91 13.91 13.89 13.89 54.0K
10:35 13.89 13.89 13.86 13.87 46.4K
10:40 13.86 13.87 13.85 13.85 32.3K
10:45 13.86 13.88 13.86 13.88 31.8K
10:50 13.87 13.88 13.87 13.87 22.6K
10:55 13.88 13.88 13.87 13.88 9.6K
11:00 13.87 13.89 13.87 13.88 57.5K
11:05 13.88 13.88 13.85 13.85 42.6K
11:10 13.85 13.85 13.84 13.85 22.6K
11:15 13.85 13.87 13.85 13.86 55.7K
11:20 13.86 14.29 13.86 14.28 1,558.5K
11:25 14.22 14.22 14.10 14.11 590.1K
13:00 14.10 14.19 14.05 14.06 351.6K
13:05 14.06 14.21 14.05 14.13 254.1K
13:10 14.12 14.25 14.10 14.21 375.0K
13:15 14.23 14.25 14.20 14.21 141.1K
13:20 14.20 14.21 14.17 14.18 123.9K
13:25 14.18 14.21 14.15 14.19 206.0K
13:30 14.18 14.19 14.15 14.15 139.1K
13:35 14.16 14.27 14.15 14.26 196.6K
13:40 14.26 14.33 14.23 14.33 500.4K
13:45 14.33 14.33 14.28 14.28 120.1K
13:50 14.28 14.49 14.27 14.49 828.6K
13:55 14.49 14.59 14.44 14.44 696.5K
14:00 14.44 14.49 14.41 14.47 164.3K
14:05 14.47 14.50 14.41 14.42 202.8K
14:10 14.43 14.45 14.37 14.38 107.9K
14:15 14.38 14.42 14.37 14.40 96.7K
14:20 14.41 14.41 14.36 14.36 56.5K
14:25 14.37 14.37 14.35 14.36 52.8K
14:30 14.34 14.42 14.34 14.40 175.1K
14:35 14.40 14.42 14.38 14.39 108.8K
14:40 14.39 14.40 14.38 14.39 85.9K
14:45 14.39 14.39 14.36 14.37 149.6K
14:50 14.38 14.38 14.37 14.37 173.5K
14:55 14.37 14.39 14.35 14.35 149.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available